Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 0 |
24 Sep 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.03 (+0.12%) | 0 |
23 Sep 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.3 (+1.22%) | 0 |
22 Sep 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.23 (+0.94%) | 0 |
21 Sep 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.02 (-0.08%) | 0 |
20 Sep 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.42 (-1.69%) | 0 |
17 Sep 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.23 (-0.92%) | 0 |
16 Sep 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04 (-0.16%) | 0 |
15 Sep 2021 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.21 (+0.84%) | 0 |
14 Sep 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.14 (-0.56%) | 0 |
13 Sep 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
10 Sep 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.2 (-0.79%) | 0 |
9 Sep 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.11 (-0.43%) | 0 |
8 Sep 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 0 |
7 Sep 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.09 (-0.35%) | 0 |
3 Sep 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.07 (+0.28%) | 0 |
1 Sep 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 0 |
31 Aug 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 0 |
30 Aug 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.1 (+0.40%) | 0 |
27 Aug 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.23 (+0.92%) | 0 |
26 Aug 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 0 |
25 Aug 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 0 |
24 Aug 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 0 |
23 Aug 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.21 (+0.84%) | 0 |
20 Aug 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 0 |
19 Aug 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
18 Aug 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.26 (-1.04%) | 0 |
17 Aug 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.18 (-0.72%) | 0 |
16 Aug 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.07 (+0.28%) | 0 |