Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 0 |
12 Aug 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.08 (+0.32%) | 0 |
11 Aug 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
10 Aug 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.02 (+0.08%) | 0 |
9 Aug 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.02 (-0.08%) | 0 |
6 Aug 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.04 (+0.16%) | 0 |
5 Aug 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.15 (+0.61%) | 0 |
4 Aug 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 0 |
3 Aug 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.2 (+0.81%) | 0 |
2 Aug 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.05 (-0.20%) | 0 |
30 Jul 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.13 (-0.53%) | 0 |
29 Jul 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.1 (+0.41%) | 0 |
28 Jul 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12 (-0.48%) | 0 |
26 Jul 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.05 (+0.20%) | 0 |
23 Jul 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.25 (+1.02%) | 0 |
22 Jul 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.05 (+0.20%) | 0 |
21 Jul 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.2 (+0.83%) | 0 |
20 Jul 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.36 (+1.51%) | 0 |
19 Jul 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.38 (-1.57%) | 0 |
16 Jul 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.19 (-0.78%) | 0 |
15 Jul 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08 (-0.33%) | 0 |
14 Jul 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |
13 Jul 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.09 (-0.37%) | 0 |
12 Jul 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.09 (+0.37%) | 0 |
9 Jul 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.27 (+1.11%) | 0 |
8 Jul 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21 (-0.86%) | 0 |
7 Jul 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.08 (+0.33%) | 0 |
6 Jul 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
2 Jul 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.19 (+0.78%) | 0 |