Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.12 (+0.50%) | 0 |
30 Jun 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
29 Jun 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
28 Jun 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.06 (+0.25%) | 0 |
25 Jun 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.08 (+0.33%) | 0 |
24 Jun 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.13 (+0.55%) | 0 |
23 Jun 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
22 Jun 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.12 (+0.51%) | 0 |
21 Jun 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.32 (+1.37%) | 0 |
18 Jun 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.31 (-1.31%) | 0 |
17 Jun 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.01 (-0.04%) | 0 |
16 Jun 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13 (-0.55%) | 0 |
15 Jun 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04 (-0.17%) | 0 |
14 Jun 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.04 (+0.17%) | 0 |
11 Jun 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.05 (+0.21%) | 0 |
10 Jun 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.11 (+0.47%) | 0 |
9 Jun 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04 (-0.17%) | 0 |
8 Jun 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 0 |
4 Jun 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.21 (+0.89%) | 0 |
3 Jun 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.09 (-0.38%) | 0 |
2 Jun 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.04 (+0.17%) | 0 |
1 Jun 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
28 May 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 0 |
27 May 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.03 (+0.13%) | 0 |
26 May 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
25 May 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.05 (-0.21%) | 0 |
24 May 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.23 (+0.99%) | 0 |
21 May 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
20 May 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.24 (+1.04%) | 0 |