Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.06 (-0.26%) | 0 |
18 May 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.2 (-0.86%) | 0 |
17 May 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.06 (-0.26%) | 0 |
14 May 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.34 (+1.48%) | 0 |
13 May 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.28 (+1.23%) | 0 |
12 May 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.49 (-2.11%) | 0 |
11 May 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.21 (-0.89%) | 0 |
10 May 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25 (-1.05%) | 0 |
7 May 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.18 (+0.76%) | 0 |
6 May 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.19 (+0.81%) | 0 |
5 May 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
4 May 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.16 (-0.68%) | 0 |
3 May 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.06 (+0.26%) | 0 |
30 Apr 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.16 (-0.68%) | 0 |
29 Apr 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.15 (+0.64%) | 0 |
28 Apr 2021 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.02 (-0.09%) | 0 |
27 Apr 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 0 |
23 Apr 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.25 (+1.08%) | 0 |
22 Apr 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.21 (-0.90%) | 0 |
21 Apr 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.21 (+0.91%) | 0 |
20 Apr 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.16 (-0.69%) | 0 |
19 Apr 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.12 (-0.51%) | 0 |
16 Apr 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.08 (+0.34%) | 0 |
15 Apr 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.25 (+1.08%) | 0 |
14 Apr 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.09 (-0.39%) | 0 |
13 Apr 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
12 Apr 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
9 Apr 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.18 (+0.78%) | 0 |
8 Apr 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.1 (+0.44%) | 0 |