Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.03 (+0.14%) | 0 |
22 Feb 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.17 (-0.78%) | 0 |
19 Feb 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.04 (-0.18%) | 0 |
18 Feb 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.1 (-0.45%) | 0 |
17 Feb 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
12 Feb 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.1 (+0.46%) | 0 |
11 Feb 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 0 |
10 Feb 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |
9 Feb 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 0 |
8 Feb 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.16 (+0.73%) | 0 |
5 Feb 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.09 (+0.42%) | 0 |
4 Feb 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.23 (+1.07%) | 0 |
3 Feb 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
2 Feb 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.29 (+1.37%) | 0 |
1 Feb 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.34 (+1.63%) | 0 |
29 Jan 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.41 (-1.93%) | 0 |
28 Jan 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.2 (+0.95%) | 0 |
27 Jan 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.55 (-2.55%) | 0 |
26 Jan 2021 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.03 (-0.14%) | 0 |
25 Jan 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.07 (+0.33%) | 0 |
22 Jan 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.06 (-0.28%) | 0 |
21 Jan 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.01 (+0.05%) | 0 |
20 Jan 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.29 (+1.36%) | 0 |
19 Jan 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.17 (+0.81%) | 0 |
15 Jan 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.15 (-0.71%) | 0 |
14 Jan 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.08 (-0.37%) | 0 |
13 Jan 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.05 (+0.23%) | 0 |
12 Jan 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
11 Jan 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.15 (-0.70%) | 0 |