Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.12 (+0.56%) | 0 |
7 Jan 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.32 (+1.52%) | 0 |
6 Jan 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
5 Jan 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.14 (+0.68%) | 0 |
4 Jan 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.31 (-1.47%) | 0 |
31 Dec 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.14 (+0.67%) | 0 |
30 Dec 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 0 |
29 Dec 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
28 Dec 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.18 (+0.87%) | 0 |
24 Dec 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.07 (+0.34%) | 0 |
23 Dec 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.02 (+0.10%) | 0 |
22 Dec 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 (-0.19%) | 0 |
21 Dec 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24 (-1.15%) | 0 |
18 Dec 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.33 (-5.97%) | 0 |
17 Dec 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.12 (+0.54%) | 0 |
16 Dec 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.04 (+0.18%) | 0 |
15 Dec 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.28 (+1.28%) | 0 |
14 Dec 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 0 |
11 Dec 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.03 (-0.14%) | 0 |
10 Dec 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
9 Dec 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18 (-0.81%) | 0 |
8 Dec 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.06 (+0.27%) | 0 |
7 Dec 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
4 Dec 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.19 (+0.87%) | 0 |
3 Dec 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
2 Dec 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 0 |
1 Dec 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.24 (+1.11%) | 0 |
30 Nov 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09 (-0.41%) | 0 |
27 Nov 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 0 |
25 Nov 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.04 (-0.18%) | 0 |