Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.35 (+1.64%) | 0 |
23 Nov 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 (+0.56%) | 0 |
20 Nov 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.15 (-0.70%) | 0 |
19 Nov 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.09 (+0.42%) | 0 |
18 Nov 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.25 (-1.16%) | 0 |
17 Nov 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.1 (-0.46%) | 0 |
16 Nov 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.25 (+1.17%) | 0 |
13 Nov 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.29 (+1.37%) | 0 |
12 Nov 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.21 (-0.98%) | 0 |
11 Nov 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.16 (+0.76%) | 0 |
10 Nov 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 0 |
9 Nov 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.25 (+1.19%) | 0 |
6 Nov 2020 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.01 (-0.05%) | 0 |
5 Nov 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.41 (+1.99%) | 0 |
4 Nov 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.44 (+2.19%) | 0 |
3 Nov 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.35 (+1.77%) | 0 |
2 Nov 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.24 (+1.23%) | 0 |
30 Oct 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.24 (-1.21%) | 0 |
29 Oct 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.23 (+1.18%) | 0 |
28 Oct 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.71 (-3.50%) | 0 |
27 Oct 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.06 (-0.30%) | 0 |
26 Oct 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.39 (-1.88%) | 0 |
23 Oct 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.07 (+0.34%) | 0 |
22 Oct 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.11 (+0.54%) | 0 |
21 Oct 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05 (-0.24%) | 0 |
20 Oct 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.1 (+0.49%) | 0 |
19 Oct 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34 (-1.63%) | 0 |
16 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.03 (-0.14%) | 0 |
14 Oct 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14 (-0.67%) | 0 |