Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.13 (-0.62%) | 0 |
12 Oct 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.34 (+1.64%) | 0 |
9 Oct 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.18 (+0.87%) | 0 |
8 Oct 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.17 (+0.83%) | 0 |
7 Oct 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.34 (+1.69%) | 0 |
6 Oct 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.28 (-1.37%) | 0 |
5 Oct 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.36 (+1.80%) | 0 |
2 Oct 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.19 (-0.94%) | 0 |
1 Oct 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 0 |
30 Sep 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.17 (+0.85%) | 0 |
29 Sep 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.1 (-0.50%) | 0 |
28 Sep 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.32 (+1.62%) | 0 |
25 Sep 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.31 (+1.60%) | 0 |
24 Sep 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.06 (+0.31%) | 0 |
23 Sep 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.47 (-2.37%) | 0 |
22 Sep 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.2 (+1.02%) | 0 |
21 Sep 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.23 (-1.16%) | 0 |
18 Sep 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.22 (-1.10%) | 0 |
17 Sep 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.17 (-0.84%) | 0 |
16 Sep 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.1 (-0.49%) | 0 |
15 Sep 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.11 (+0.54%) | 0 |
14 Sep 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.26 (+1.30%) | 0 |
11 Sep 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
10 Sep 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.36 (-1.77%) | 0 |
9 Sep 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.4 (+2.01%) | 0 |
8 Sep 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.57 (-2.78%) | 0 |
4 Sep 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.17 (-0.82%) | 0 |
3 Sep 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.74 (-3.46%) | 0 |
2 Sep 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.32 (+1.52%) | 0 |
1 Sep 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.16 (+0.77%) | 0 |