USX:PLIN - China Xiangtai Food Co. Ltd China Xiangtai Food Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 1.07 0.969 1.06 0.99 0.99 -0.060 (-5.71%) 215,567
21 Oct 2021 USD 1.07 1.022 1.04 1.05 1.05 +0.010 (+0.96%) 20,080
20 Oct 2021 USD 1.08 1.01 1.07 1.04 1.04 -0.040 (-3.70%) 39,591
19 Oct 2021 USD 1.08 1.0 1.05 1.08 1.08 +0.030 (+2.86%) 45,719
18 Oct 2021 USD 1.06 0.99 1.06 1.05 1.05 0.0 (0.0%) 36,269
15 Oct 2021 USD 1.06 1.002 1.04 1.05 1.05 +0.030 (+2.94%) 23,100
14 Oct 2021 USD 1.07 1.0 1.03 1.02 1.02 -0.020 (-1.92%) 31,482
13 Oct 2021 USD 1.04 0.99 1.0 1.04 1.04 +0.040 (+4%) 27,159
12 Oct 2021 USD 1.05 0.9819 1.02 1.0 1.0 -0.020 (-1.96%) 25,171
11 Oct 2021 USD 1.03 0.97 0.982 1.02 1.02 +0.038 (+3.87%) 32,002
8 Oct 2021 USD 1.0 0.9701 1.0 0.982 0.982 -0.018 (-1.80%) 20,573
7 Oct 2021 USD 1.04 0.96 1.02 1.0 1.0 -0.011 (-1.07%) 178,566
6 Oct 2021 USD 1.03 1.0092 1.01 1.0108 1.0108 -0.019 (-1.86%) 63,189
5 Oct 2021 USD 1.05 1.01 1.03 1.03 1.03 +0.010 (+0.98%) 33,140
4 Oct 2021 USD 1.04 0.9859 1.02 1.02 1.02 -0.010 (-0.97%) 118,715
1 Oct 2021 USD 1.05 1.03 1.04 1.03 1.03 -0.040 (-3.74%) 54,729
30 Sep 2021 USD 1.08 1.05 1.08 1.07 1.07 -0.020 (-1.83%) 54,895
29 Sep 2021 USD 1.1 1.0714 1.09 1.09 1.09 -0.010 (-0.91%) 35,989
28 Sep 2021 USD 1.11 1.08 1.1 1.1 1.1 +0.020 (+1.85%) 56,746
27 Sep 2021 USD 1.15 1.08 1.13 1.08 1.08 -0.010 (-0.92%) 75,334
24 Sep 2021 USD 1.1 1.0533 1.08 1.09 1.09 -0.010 (-0.91%) 26,280
23 Sep 2021 USD 1.11 1.0703 1.11 1.1 1.1 +0.011 (+1.01%) 100,650
22 Sep 2021 USD 1.1128 1.06 1.06 1.089 1.089 +0.019 (+1.78%) 44,529
21 Sep 2021 USD 1.07 1.05 1.06 1.07 1.07 0.0 (0.0%) 49,891
20 Sep 2021 USD 1.15 1.0601 1.15 1.07 1.07 -0.080 (-6.96%) 107,788
17 Sep 2021 USD 1.15 1.0875 1.1 1.15 1.15 +0.070 (+6.48%) 20,677
16 Sep 2021 USD 1.1306 1.08 1.0955 1.08 1.08 -0.010 (-0.92%) 90,715
15 Sep 2021 USD 1.11 1.08 1.1 1.09 1.09 0.0 (0.0%) 96,663
14 Sep 2021 USD 1.15 1.0801 1.13 1.09 1.09 -0.030 (-2.68%) 79,800
13 Sep 2021 USD 1.16 1.1 1.14 1.12 1.12 -0.020 (-1.75%) 141,446