USX:PLIN - Bit Origin Ltd China Xiangtai Food Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2022 USD 1 1.02 0.959 1 1 -0.02 (-1.96%) 327,851
14 Apr 2022 USD 1.04 1.04 0.93 1.02 1.02 -0.04 (-3.77%) 572,609
13 Apr 2022 USD 1.05 1.07 0.94 1.06 1.06 +0.005 (+0.47%) 568,482
12 Apr 2022 USD 1.08 1.09 0.96 1.055 1.055 -0.025 (-2.31%) 560,731
11 Apr 2022 USD 1.09 1.09 1.07 1.08 1.08 -0.04 (-3.57%) 306,088
8 Apr 2022 USD 1.09 1.12 1.06 1.12 1.12 -0.01 (-0.88%) 316,369
7 Apr 2022 USD 1.1 1.14 1.05 1.13 1.13 -0.01 (-0.88%) 201,951
6 Apr 2022 USD 1.12 1.15 1.1 1.14 1.14 -0.01 (-0.87%) 277,149
5 Apr 2022 USD 1.21 1.21 1.12 1.15 1.15 -0.03 (-2.54%) 345,214
4 Apr 2022 USD 1.17 1.2 1.11 1.18 1.18 +0.01 (+0.85%) 469,206
1 Apr 2022 USD 1.14 1.18 1.0901 1.17 1.17 +0.07 (+6.36%) 388,767
31 Mar 2022 USD 1.2 1.2 1.09 1.1 1.1 -0.07 (-5.98%) 377,961
30 Mar 2022 USD 1.15 1.17 1.1101 1.17 1.17 +0.01 (+0.86%) 288,658
29 Mar 2022 USD 1.17 1.2 1.1001 1.16 1.16 -0.01 (-0.85%) 287,896
28 Mar 2022 USD 1.17 1.18 1.13 1.17 1.17 +0.041 (+3.59%) 330,720
25 Mar 2022 USD 1.12 1.15 1.12 1.1294 1.1294 -0.021 (-1.79%) 283,925
24 Mar 2022 USD 1.15 1.17 1.15 1.15 1.15 -0.015 (-1.29%) 289,989
23 Mar 2022 USD 1.15 1.17 1.14 1.165 1.165 +0.015 (+1.30%) 311,890
22 Mar 2022 USD 1.15 1.18 1.1398 1.15 1.15 0.0 (0.0%) 303,299
21 Mar 2022 USD 1.13 1.168 1.03 1.15 1.15 0.0 (0.0%) 348,411
18 Mar 2022 USD 1.14 1.18 1.14 1.15 1.15 +0.02 (+1.77%) 382,917
17 Mar 2022 USD 1.0313 1.13 1.03 1.13 1.13 +0.045 (+4.17%) 323,602
16 Mar 2022 USD 1.03 1.1 1.01 1.0848 1.0848 +0.091 (+9.13%) 378,932
15 Mar 2022 USD 0.99 1.04 0.98 0.994 0.994 -0.005 (-0.46%) 420,445
14 Mar 2022 USD 0.9892 1.02 0.97 0.9986 0.9986 -0.011 (-1.13%) 383,381
11 Mar 2022 USD 1.06 1.06 0.97 1.01 1.01 -0.02 (-1.94%) 357,708
10 Mar 2022 USD 0.96 1.04 0.9498 1.03 1.03 +0.08 (+8.42%) 440,755
9 Mar 2022 USD 0.994 0.994 0.9 0.95 0.95 -0.044 (-4.47%) 451,115
8 Mar 2022 USD 0.99 1 0.9601 0.9944 0.9944 -0.016 (-1.54%) 403,902
7 Mar 2022 USD 1 1.03 0.9799 1.01 1.01 -0.02 (-1.94%) 620,109



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms