USX:PLIN - Bit Origin Ltd China Xiangtai Food Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Mar 2022 USD 1 1.04 0.973 1.03 1.03 +0.02 (+1.98%) 388,165
3 Mar 2022 USD 1.01 1.06 0.9955 1.01 1.01 +0.01 (+1%) 402,635
2 Mar 2022 USD 1.04 1.04 0.9999 1 1 -0.02 (-1.96%) 402,545
1 Mar 2022 USD 1.03 1.03 1 1.02 1.02 0.0 (0.0%) 325,411
28 Feb 2022 USD 1.01 1.02 0.9914 1.02 1.02 +0.01 (+1.03%) 317,834
25 Feb 2022 USD 1 1.02 0.995 1.0096 1.0096 -0.01 (-1.02%) 351,819
24 Feb 2022 USD 0.99 1.02 0.99 1.02 1.02 -0.01 (-0.97%) 361,931
23 Feb 2022 USD 1.0513 1.0513 1 1.03 1.03 -0.03 (-2.83%) 335,236
22 Feb 2022 USD 1.04 1.06 1.02 1.06 1.06 +0.01 (+0.95%) 296,777
18 Feb 2022 USD 1.1 1.11 1.05 1.05 1.05 -0.05 (-4.51%) 382,260
17 Feb 2022 USD 1.11 1.13 1.081 1.0996 1.0996 -0.02 (-1.82%) 294,943
16 Feb 2022 USD 1.15 1.16 1.11 1.12 1.12 -0.03 (-2.61%) 205,402
15 Feb 2022 USD 1.24 1.24 1.12 1.15 1.15 0.0 (0.0%) 247,201
14 Feb 2022 USD 1.16 1.2 1.1 1.15 1.15 +0.03 (+2.68%) 294,218
11 Feb 2022 USD 1.12 1.14 1.09 1.12 1.12 +0.02 (+1.82%) 289,644
10 Feb 2022 USD 1.12 1.14 1.1 1.1 1.1 -0.03 (-2.65%) 256,461
9 Feb 2022 USD 1.13 1.175 1.115 1.13 1.13 -0.01 (-0.88%) 237,900
8 Feb 2022 USD 1.17 1.2 1.13 1.14 1.14 -0.09 (-7.32%) 279,600
7 Feb 2022 USD 1.24 1.26 1.18 1.23 1.23 +0.03 (+2.50%) 329,200
4 Feb 2022 USD 1.18 1.23 1.12 1.2 1.2 +0.06 (+5.26%) 294,700
3 Feb 2022 USD 1.16 1.21 1.12 1.14 1.14 -0.04 (-3.39%) 265,500
2 Feb 2022 USD 1.17 1.23 1.16 1.18 1.18 -0.02 (-1.67%) 450,500
1 Feb 2022 USD 1.16 1.22 1.14 1.2 1.2 +0.02 (+1.69%) 634,400
31 Jan 2022 USD 0.981 1.22 0.98 1.18 1.18 +0.13 (+12.38%) 334,300
28 Jan 2022 USD 1.08 1.09 1.03 1.05 1.05 -0.03 (-2.78%) 90,600
27 Jan 2022 USD 1.03 1.085 1.03 1.08 1.08 +0.03 (+2.86%) 49,500
26 Jan 2022 USD 1.06 1.095 1.05 1.05 1.05 0.0 (0.0%) 40,700
25 Jan 2022 USD 1.05 1.1025 1.02 1.05 1.05 -0.02 (-1.87%) 157,550
24 Jan 2022 USD 1.02 1.07 1 1.07 1.07 +0.03 (+2.88%) 108,050
21 Jan 2022 USD 1.13 1.145 1.03 1.04 1.04 -0.09 (-7.96%) 263,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms