USX:PLIN - Bit Origin Ltd China Xiangtai Food Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2022 USD 1.17 1.219 1.12 1.13 1.13 -0.01 (-0.88%) 384,600
19 Jan 2022 USD 1.15 1.18 1.14 1.14 1.14 -0.01 (-0.87%) 123,300
18 Jan 2022 USD 1.12 1.17 1.12 1.15 1.15 +0.02 (+1.77%) 164,000
14 Jan 2022 USD 1.12 1.16 1.11 1.13 1.13 -0.01 (-0.88%) 116,300
13 Jan 2022 USD 1.2 1.24 1.12 1.14 1.14 -0.04 (-3.39%) 184,700
12 Jan 2022 USD 1.17 1.25 1.17 1.18 1.18 0.0 (0.0%) 376,100
11 Jan 2022 USD 1.17 1.2 1.15 1.18 1.18 +0.01 (+0.85%) 159,700
10 Jan 2022 USD 1.17 1.18 1.14 1.17 1.17 +0.04 (+3.54%) 262,900
7 Jan 2022 USD 1.27 1.292 1.12 1.13 1.13 -0.14 (-11.02%) 744,900
6 Jan 2022 USD 1.544 1.55 1.27 1.27 1.27 -0.16 (-11.19%) 925,200
5 Jan 2022 USD 1.4 1.48 1.4 1.43 1.43 +0.04 (+2.88%) 308,200
4 Jan 2022 USD 1.37 1.41 1.36 1.39 1.39 +0.02 (+1.46%) 196,100
3 Jan 2022 USD 1.39 1.41 1.36 1.37 1.37 0.0 (0.0%) 155,000
31 Dec 2021 USD 1.42 1.42 1.35 1.37 1.37 -0.05 (-3.52%) 350,300
30 Dec 2021 USD 1.4 1.44 1.36 1.42 1.42 +0.025 (+1.79%) 305,700
29 Dec 2021 USD 1.41 1.46 1.395 1.395 1.395 -0.015 (-1.06%) 267,500
28 Dec 2021 USD 1.37 1.459 1.37 1.41 1.41 +0.02 (+1.44%) 396,600
27 Dec 2021 USD 1.37 1.42 1.35 1.39 1.39 -0.01 (-0.71%) 238,900
23 Dec 2021 USD 1.61 1.61 1.394 1.4 1.4 -0.18 (-11.39%) 599,200
22 Dec 2021 USD 1.64 1.647 1.56 1.58 1.58 -0.06 (-3.66%) 349,200
21 Dec 2021 USD 1.65 1.69 1.62 1.64 1.64 +0.02 (+1.23%) 191,400
20 Dec 2021 USD 1.745 1.8 1.59 1.62 1.62 -0.15 (-8.47%) 511,800
17 Dec 2021 USD 1.722 1.84 1.66 1.77 1.77 +0.06 (+3.51%) 465,600
16 Dec 2021 USD 1.81 1.935 1.69 1.71 1.71 -0.1 (-5.52%) 945,800
15 Dec 2021 USD 2.52 2.57 1.72 1.81 1.81 -0.71 (-28.17%) 1,867,100
14 Dec 2021 USD 2.98 3 2.232 2.52 2.52 -0.28 (-10.00%) 1,357,200
13 Dec 2021 USD 3.08 3.12 2.78 2.8 2.8 -0.21 (-6.98%) 647,600
10 Dec 2021 USD 2.71 3.01 2.71 3.01 3.01 +0.34 (+12.73%) 638,800
9 Dec 2021 USD 2.89 2.98 2.66 2.67 2.67 -0.22 (-7.61%) 745,500
8 Dec 2021 USD 2.57 2.94 2.57 2.89 2.89 +0.33 (+12.89%) 1,256,478



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms