| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 0.98 | 1.05 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 273,200 |
| 22 Oct 2021 | USD | 1.06 | 1.07 | 0.969 | 0.99 | 0.99 | -0.06 (-5.71%) | 203,100 |
| 21 Oct 2021 | USD | 1.04 | 1.07 | 1.022 | 1.05 | 1.05 | +0.01 (+0.96%) | 20,000 |
| 20 Oct 2021 | USD | 1.07 | 1.08 | 1.01 | 1.04 | 1.04 | -0.04 (-3.70%) | 39,600 |
| 19 Oct 2021 | USD | 1.05 | 1.08 | 1 | 1.08 | 1.08 | +0.03 (+2.86%) | 45,700 |
| 18 Oct 2021 | USD | 1.06 | 1.06 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 36,300 |
| 15 Oct 2021 | USD | 1.04 | 1.06 | 1.002 | 1.05 | 1.05 | +0.03 (+2.94%) | 23,100 |
| 14 Oct 2021 | USD | 1.03 | 1.07 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 31,500 |
| 13 Oct 2021 | USD | 1 | 1.04 | 0.99 | 1.04 | 1.04 | +0.04 (+4%) | 27,200 |
| 12 Oct 2021 | USD | 1.02 | 1.05 | 0.982 | 1 | 1 | -0.02 (-1.96%) | 25,200 |
| 11 Oct 2021 | USD | 0.982 | 1.03 | 0.97 | 1.02 | 1.02 | +0.038 (+3.87%) | 32,000 |
| 8 Oct 2021 | USD | 1 | 1 | 0.97 | 0.982 | 0.982 | -0.018 (-1.80%) | 20,300 |
| 7 Oct 2021 | USD | 1.02 | 1.04 | 0.96 | 1 | 1 | -0.011 (-1.09%) | 178,500 |
| 6 Oct 2021 | USD | 1.01 | 1.03 | 1.009 | 1.011 | 1.011 | -0.019 (-1.84%) | 63,200 |
| 5 Oct 2021 | USD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 33,100 |
| 4 Oct 2021 | USD | 1.02 | 1.04 | 0.986 | 1.02 | 1.02 | -0.01 (-0.97%) | 118,700 |
| 1 Oct 2021 | USD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 54,600 |
| 30 Sep 2021 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 54,900 |
| 29 Sep 2021 | USD | 1.09 | 1.1 | 1.071 | 1.09 | 1.09 | -0.01 (-0.91%) | 36,000 |
| 28 Sep 2021 | USD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 56,700 |
| 27 Sep 2021 | USD | 1.13 | 1.15 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 75,300 |
| 24 Sep 2021 | USD | 1.08 | 1.1 | 1.053 | 1.09 | 1.09 | -0.01 (-0.91%) | 26,300 |
| 23 Sep 2021 | USD | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | +0.011 (+1.01%) | 100,700 |
| 22 Sep 2021 | USD | 1.06 | 1.113 | 1.06 | 1.089 | 1.089 | +0.019 (+1.78%) | 44,500 |
| 21 Sep 2021 | USD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 49,900 |
| 20 Sep 2021 | USD | 1.15 | 1.15 | 1.06 | 1.07 | 1.07 | -0.08 (-6.96%) | 107,800 |
| 17 Sep 2021 | USD | 1.1 | 1.15 | 1.088 | 1.15 | 1.15 | +0.07 (+6.48%) | 20,700 |
| 16 Sep 2021 | USD | 1.096 | 1.131 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 90,700 |
| 15 Sep 2021 | USD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 96,700 |
| 14 Sep 2021 | USD | 1.13 | 1.15 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 79,800 |
