| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 1.4 | 1.66 | 1.4 | 1.55 | 1.55 | +0.12 (+8.39%) | 1,359,000 |
| 16 Jun 2021 | USD | 1.36 | 1.46 | 1.36 | 1.43 | 1.43 | +0.07 (+5.15%) | 481,800 |
| 15 Jun 2021 | USD | 1.32 | 1.43 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 508,800 |
| 14 Jun 2021 | USD | 1.33 | 1.46 | 1.16 | 1.4 | 1.4 | +0.08 (+6.06%) | 1,501,600 |
| 11 Jun 2021 | USD | 1.55 | 1.555 | 1.31 | 1.32 | 1.32 | -0.13 (-8.97%) | 1,220,900 |
| 10 Jun 2021 | USD | 1.71 | 1.74 | 1.43 | 1.45 | 1.45 | -0.27 (-15.70%) | 1,666,700 |
| 9 Jun 2021 | USD | 1.69 | 1.76 | 1.67 | 1.72 | 1.72 | 0.0 (0.0%) | 723,400 |
| 8 Jun 2021 | USD | 1.87 | 1.93 | 1.68 | 1.72 | 1.72 | -0.14 (-7.53%) | 1,612,500 |
| 7 Jun 2021 | USD | 1.829 | 1.91 | 1.8 | 1.86 | 1.86 | +0.09 (+5.08%) | 958,100 |
| 4 Jun 2021 | USD | 1.62 | 1.85 | 1.62 | 1.77 | 1.77 | +0.15 (+9.26%) | 1,466,900 |
| 3 Jun 2021 | USD | 1.55 | 1.64 | 1.48 | 1.62 | 1.62 | +0.03 (+1.89%) | 1,146,300 |
| 2 Jun 2021 | USD | 1.53 | 1.63 | 1.51 | 1.59 | 1.59 | +0.12 (+8.16%) | 1,500,000 |
| 1 Jun 2021 | USD | 1.4 | 1.48 | 1.4 | 1.47 | 1.47 | +0.12 (+8.89%) | 940,000 |
| 28 May 2021 | USD | 1.37 | 1.495 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,366,200 |
| 27 May 2021 | USD | 1.31 | 1.36 | 1.28 | 1.36 | 1.36 | +0.07 (+5.43%) | 1,082,300 |
| 26 May 2021 | USD | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.05 (+4.03%) | 913,900 |
| 25 May 2021 | USD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 508,900 |
| 24 May 2021 | USD | 1.19 | 1.27 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 929,300 |
| 21 May 2021 | USD | 1.28 | 1.36 | 1.16 | 1.21 | 1.21 | -0.08 (-6.20%) | 1,917,900 |
| 20 May 2021 | USD | 1.18 | 1.31 | 1.18 | 1.29 | 1.29 | +0.14 (+12.17%) | 1,521,400 |
| 19 May 2021 | USD | 1.28 | 1.28 | 1.12 | 1.15 | 1.15 | -0.16 (-12.21%) | 2,625,700 |
| 18 May 2021 | USD | 1.26 | 1.37 | 1.25 | 1.31 | 1.31 | +0.12 (+10.08%) | 2,449,500 |
| 17 May 2021 | USD | 1.14 | 1.22 | 1.14 | 1.19 | 1.19 | +0.07 (+6.25%) | 1,259,700 |
| 14 May 2021 | USD | 1.03 | 1.15 | 1.03 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,549,300 |
| 13 May 2021 | USD | 0.98 | 1.1 | 0.96 | 1.07 | 1.07 | +0.09 (+9.18%) | 2,777,100 |
| 12 May 2021 | USD | 0.865 | 1.03 | 0.861 | 0.98 | 0.98 | +0.06 (+6.52%) | 2,421,300 |
| 11 May 2021 | USD | 0.84 | 0.949 | 0.81 | 0.92 | 0.92 | +0.17 (+22.67%) | 11,713,400 |
| 10 May 2021 | USD | 0.75 | 0.78 | 0.745 | 0.75 | 0.75 | +0.008 (+1.08%) | 460,900 |
| 7 May 2021 | USD | 0.74 | 0.773 | 0.74 | 0.742 | 0.742 | -0.001 (-0.13%) | 255,700 |
| 6 May 2021 | USD | 0.75 | 0.754 | 0.74 | 0.743 | 0.743 | -0.012 (-1.59%) | 265,200 |
