Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 0.0035 | 0.004 | 0.004 | 0.004 | 0.2 | +0.001 (+14.29%) | 300 |
15 Jun 2010 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.175 | -0.001 (-12.50%) | 26,500 |
14 Jun 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 10,525 |
11 Jun 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 200 |
10 Jun 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 275 |
9 Jun 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 300 |
8 Jun 2010 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.2 | -0.001 (-20%) | 45,000 |
7 Jun 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | +0.001 (+25%) | 3,755 |
4 Jun 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 800 |
3 Jun 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | -0.003 (-42.86%) | 1,000 |
1 Jun 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.004 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 3,700 |
27 May 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | 0.0 (0.0%) | 28,000 |
26 May 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.35 | +0.003 (+75%) | 100 |
25 May 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 0.0 (0.0%) | 6,225 |
24 May 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | -0.003 (-42.86%) | 1,000 |
21 May 2010 | USD | 0.004 | 0.007 | 0.007 | 0.007 | 0.35 | +0.003 (+75%) | 1,598 |
20 May 2010 | USD | 0.0058 | 0.0058 | 0.004 | 0.004 | 0.2 | -0.002 (-31.03%) | 9,800 |
19 May 2010 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.29 | +0.002 (+65.71%) | 68,940 |
18 May 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.175 | 0.0 (0.0%) | 375 |
17 May 2010 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.175 | -0.002 (-39.66%) | 200 |
14 May 2010 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.29 | 0.0 (0.0%) | 41,648 |
13 May 2010 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.29 | +0.001 (+26.09%) | 100 |
12 May 2010 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.23 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.23 | 0.0 (0.0%) | 21,900 |
10 May 2010 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.23 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.23 | 0.0 (0.0%) | 1,500 |
6 May 2010 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.23 | 0.0 (0.0%) | 15,302 |