USX:PLMI - Plum Acquisition Corp. I Plum Acquisition Corp. I
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 9.75 9.75 9.7 9.7 9.7 -0.030 (-0.31%) 15
16 Sep 2021 USD 9.73 9.7 9.7 9.73 9.73 +0.010 (+0.10%) 1,572
15 Sep 2021 USD 9.73 9.72 9.72 9.72 9.72 -0.010 (-0.10%) 3,802
14 Sep 2021 USD 9.73 9.73 9.73 9.73 9.73 -0.010 (-0.10%) 183
3 Sep 2021 USD 9.74 9.71 9.71 9.74 9.74 +0.080 (+0.83%) 4,269
2 Sep 2021 USD 9.7 9.636 9.7 9.66 9.66 -0.050 (-0.51%) 9,824
1 Sep 2021 USD 9.71 9.7 9.7 9.71 9.71 -0.040 (-0.41%) 1,043
31 Aug 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
30 Aug 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
27 Aug 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
26 Aug 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
25 Aug 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
24 Aug 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
23 Aug 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
20 Aug 2021 USD 9.75 9.75 9.75 9.75 9.75 +0.080 (+0.83%) 206
19 Aug 2021 USD 9.67 9.67 9.67 9.67 9.67 -0.006 (-0.06%) 3,166
12 Aug 2021 USD 9.6757 9.6757 9.6757 9.6757 9.6757 +0.026 (+0.27%) 214
10 Aug 2021 USD 9.65 9.65 9.65 9.65 9.65 0.0 (0.0%) 11,575
9 Aug 2021 USD 9.65 9.65 9.65 9.65 9.65 -0.032 (-0.33%) 136
6 Aug 2021 USD 9.682 9.682 9.682 9.682 9.682 -0.036 (-0.37%) 309
2 Aug 2021 USD 9.7182 9.7182 9.7182 9.7182 9.7182 -0.032 (-0.33%) 512
30 Jul 2021 USD 9.7499 9.7499 9.7499 9.7499 9.7499 +0.040 (+0.41%) 532
28 Jul 2021 USD 9.71 9.71 9.71 9.71 9.71 -0.040 (-0.41%) 272
27 Jul 2021 USD 9.75 9.73 9.73 9.75 9.75 0.0 (0.0%) 764
26 Jul 2021 USD 9.75 9.74 9.74 9.75 9.75 -0.020 (-0.20%) 5,418
23 Jul 2021 USD 9.77 9.66 9.7 9.77 9.77 +0.090 (+0.93%) 9,585
22 Jul 2021 USD 9.73 9.68 9.73 9.68 9.68 0.0 (0.0%) 2,045
21 Jul 2021 USD 9.735 9.65 9.73 9.68 9.68 -0.030 (-0.31%) 500,636
16 Jul 2021 USD 9.73 9.71 9.71 9.71 9.71 -0.021 (-0.21%) 6,649
15 Jul 2021 USD 9.7306 9.7306 9.7306 9.7306 9.7306 +0.001 (+0.01%) 500