| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 29,963 |
| 16 Apr 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 6 |
| 15 Apr 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 861 |
| 12 Apr 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 48 |
| 11 Apr 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 1,202 |
| 10 Apr 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 40 |
| 9 Apr 2024 | USD | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | -0.03 (-0.27%) | 1,191 |
| 8 Apr 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 310 |
| 5 Apr 2024 | USD | 11.15 | 11.15 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 802 |
| 4 Apr 2024 | USD | 11.1 | 11.14 | 11.1 | 11.14 | 11.14 | +0.01 (+0.09%) | 2,424 |
| 3 Apr 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.04 (+0.36%) | 300 |
| 2 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 2,400 |
| 28 Mar 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 26 |
| 27 Mar 2024 | USD | 11.0899 | 11.09 | 11.0899 | 11.09 | 11.09 | +0.01 (+0.09%) | 0 |
| 26 Mar 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 275 |
| 25 Mar 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 951 |
| 22 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 39,355 |
| 21 Mar 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 38,440 |
| 20 Mar 2024 | USD | 11.06 | 11.06 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 1,096 |
| 19 Mar 2024 | USD | 11.07 | 11.07 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 522 |
| 18 Mar 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 926 |
| 15 Mar 2024 | USD | 11.02 | 11.05 | 11.02 | 11.05 | 11.05 | 0.0 (0.0%) | 446 |
| 14 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 75 |
| 13 Mar 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.015 (+0.13%) | 300 |
| 12 Mar 2024 | USD | 11.0354 | 11.0354 | 11.0354 | 11.0354 | 11.0354 | 0.0 (0.0%) | 1 |
| 11 Mar 2024 | USD | 11.04 | 11.04 | 11.0354 | 11.0354 | 11.0354 | +0.005 (+0.05%) | 266 |
| 8 Mar 2024 | USD | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | +0.02 (+0.18%) | 2,394 |
| 7 Mar 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 86 |
| 6 Mar 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.013 (-0.12%) | 100,112 |
