| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.013 (-0.12%) | 100,112 |
| 5 Mar 2024 | USD | 11.0234 | 11.0234 | 11.0234 | 11.0234 | 11.0234 | +0.023 (+0.21%) | 146 |
| 4 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 199 |
| 1 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 125 |
| 29 Feb 2024 | USD | 10.995 | 11.01 | 10.995 | 11 | 11 | +0.02 (+0.18%) | 314,231 |
| 28 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 237 |
| 27 Feb 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.009 (+0.08%) | 1,249 |
| 26 Feb 2024 | USD | 10.98 | 10.981 | 10.98 | 10.981 | 10.981 | +0.001 (+0.01%) | 399 |
| 23 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 65 |
| 22 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 223 |
| 21 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 2,375 |
| 20 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 385 |
| 16 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 385 |
| 15 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.005 (+0.05%) | 106 |
| 14 Feb 2024 | USD | 10.98 | 10.98 | 10.975 | 10.975 | 10.975 | -0.005 (-0.05%) | 152,292 |
| 13 Feb 2024 | USD | 10.98 | 10.98 | 10.97 | 10.98 | 10.98 | 0.0 (0.0%) | 121,021 |
| 12 Feb 2024 | USD | 10.9057 | 10.98 | 10.9057 | 10.98 | 10.98 | 0.0 (0.0%) | 2,490 |
| 9 Feb 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 200 |
| 8 Feb 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 160 |
| 6 Feb 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 3,929 |
| 5 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 300 |
| 29 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 800 |
| 26 Jan 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 11 |
| 25 Jan 2024 | USD | 10.94 | 10.96 | 10.94 | 10.96 | 10.96 | 0.0 (0.0%) | 1,383 |
| 24 Jan 2024 | USD | 10.955 | 10.96 | 10.95 | 10.96 | 10.96 | -0.01 (-0.09%) | 3,400 |
