Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 500 |
28 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 50 |
26 Dec 2023 | USD | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 35,300 |
22 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 1,000 |
21 Dec 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 1,300 |
20 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 200 |
19 Dec 2023 | USD | 10.87 | 10.87 | 10.865 | 10.87 | 10.87 | -0.005 (-0.05%) | 211,300 |
18 Dec 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 21 |
12 Dec 2023 | USD | 10.88 | 10.88 | 10.875 | 10.875 | 10.875 | +0.031 (+0.29%) | 2,900 |
11 Dec 2023 | USD | 10.842 | 10.86 | 10.84 | 10.844 | 10.844 | -0.037 (-0.34%) | 1,200 |
8 Dec 2023 | USD | 10.881 | 10.881 | 10.881 | 10.881 | 10.881 | 0.0 (0.0%) | 44 |
7 Dec 2023 | USD | 10.881 | 10.881 | 10.881 | 10.881 | 10.881 | +0.011 (+0.10%) | 100 |
6 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 200 |
5 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 140 |
1 Dec 2023 | USD | 10.81 | 10.84 | 10.81 | 10.84 | 10.84 | +0.01 (+0.09%) | 600 |
30 Nov 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 2,000 |
29 Nov 2023 | USD | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 19,500 |
28 Nov 2023 | USD | 10.84 | 10.84 | 10.81 | 10.82 | 10.82 | +0.02 (+0.19%) | 25,700 |
27 Nov 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 1,300 |
24 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 54,600 |
22 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 22,700 |
21 Nov 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.004 (+0.04%) | 71,700 |
20 Nov 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | -0.024 (-0.22%) | 900 |
16 Nov 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 200 |