USX:PLMI - Plum Acquisition Corp I Plum Acquisition I Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 10.85 10.85 10.85 10.85 10.85 -0.01 (-0.09%) 500
28 Dec 2023 USD 10.86 10.86 10.86 10.86 10.86 0.0 (0.0%) 0
27 Dec 2023 USD 10.86 10.86 10.86 10.86 10.86 0.0 (0.0%) 50
26 Dec 2023 USD 10.87 10.87 10.86 10.86 10.86 0.0 (0.0%) 35,300
22 Dec 2023 USD 10.86 10.86 10.86 10.86 10.86 0.0 (0.0%) 1,000
21 Dec 2023 USD 10.86 10.86 10.86 10.86 10.86 -0.01 (-0.09%) 1,300
20 Dec 2023 USD 10.87 10.87 10.87 10.87 10.87 0.0 (0.0%) 200
19 Dec 2023 USD 10.87 10.87 10.865 10.87 10.87 -0.005 (-0.05%) 211,300
18 Dec 2023 USD 10.875 10.875 10.875 10.875 10.875 0.0 (0.0%) 0
15 Dec 2023 USD 10.875 10.875 10.875 10.875 10.875 0.0 (0.0%) 100
14 Dec 2023 USD 10.875 10.875 10.875 10.875 10.875 0.0 (0.0%) 0
13 Dec 2023 USD 10.875 10.875 10.875 10.875 10.875 0.0 (0.0%) 21
12 Dec 2023 USD 10.88 10.88 10.875 10.875 10.875 +0.031 (+0.29%) 2,900
11 Dec 2023 USD 10.842 10.86 10.84 10.844 10.844 -0.037 (-0.34%) 1,200
8 Dec 2023 USD 10.881 10.881 10.881 10.881 10.881 0.0 (0.0%) 44
7 Dec 2023 USD 10.881 10.881 10.881 10.881 10.881 +0.011 (+0.10%) 100
6 Dec 2023 USD 10.87 10.87 10.87 10.87 10.87 +0.03 (+0.28%) 200
5 Dec 2023 USD 10.84 10.84 10.84 10.84 10.84 0.0 (0.0%) 0
4 Dec 2023 USD 10.84 10.84 10.84 10.84 10.84 0.0 (0.0%) 140
1 Dec 2023 USD 10.81 10.84 10.81 10.84 10.84 +0.01 (+0.09%) 600
30 Nov 2023 USD 10.83 10.83 10.83 10.83 10.83 +0.02 (+0.19%) 2,000
29 Nov 2023 USD 10.82 10.82 10.81 10.81 10.81 -0.01 (-0.09%) 19,500
28 Nov 2023 USD 10.84 10.84 10.81 10.82 10.82 +0.02 (+0.19%) 25,700
27 Nov 2023 USD 10.8 10.8 10.8 10.8 10.8 -0.01 (-0.09%) 1,300
24 Nov 2023 USD 10.81 10.81 10.81 10.81 10.81 0.0 (0.0%) 54,600
22 Nov 2023 USD 10.81 10.81 10.81 10.81 10.81 +0.02 (+0.19%) 22,700
21 Nov 2023 USD 10.79 10.79 10.79 10.79 10.79 +0.004 (+0.04%) 71,700
20 Nov 2023 USD 10.786 10.786 10.786 10.786 10.786 0.0 (0.0%) 0
17 Nov 2023 USD 10.786 10.786 10.786 10.786 10.786 -0.024 (-0.22%) 900
16 Nov 2023 USD 10.81 10.81 10.81 10.81 10.81 0.0 (0.0%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms