| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 76.8 | 78.73 | 76.2 | 77.77 | 77.77 | +0.87 (+1.13%) | 228,870 |
| 17 Apr 2024 | USD | 76.69 | 77.15 | 75.49 | 76.9 | 76.9 | +0.43 (+0.56%) | 138,404 |
| 16 Apr 2024 | USD | 75.54 | 77.17 | 74.7748 | 76.47 | 76.47 | +1.26 (+1.68%) | 124,598 |
| 15 Apr 2024 | USD | 75.6 | 76.4 | 74.95 | 75.21 | 75.21 | +0.8 (+1.08%) | 94,684 |
| 12 Apr 2024 | USD | 75.12 | 76.43 | 74.09 | 74.41 | 74.41 | -1.13 (-1.50%) | 142,612 |
| 11 Apr 2024 | USD | 77.44 | 77.518 | 75.54 | 75.54 | 75.54 | -1.4 (-1.82%) | 141,124 |
| 10 Apr 2024 | USD | 76.24 | 77.38 | 75.22 | 76.94 | 76.94 | -0.28 (-0.36%) | 95,651 |
| 9 Apr 2024 | USD | 78.56 | 79.025 | 76.505 | 77.22 | 77.22 | -1.2 (-1.53%) | 100,705 |
| 8 Apr 2024 | USD | 79.69 | 79.86 | 76.08 | 78.42 | 78.42 | -3.05 (-3.74%) | 136,809 |
| 5 Apr 2024 | USD | 80.64 | 82.835 | 80.4 | 81.47 | 81.47 | +0.91 (+1.13%) | 147,302 |
| 4 Apr 2024 | USD | 83.47 | 83.745 | 80.47 | 80.56 | 80.56 | -2.08 (-2.52%) | 95,348 |
| 3 Apr 2024 | USD | 81 | 83.87 | 81 | 82.64 | 82.64 | +1.05 (+1.29%) | 153,182 |
| 2 Apr 2024 | USD | 81.52 | 81.72 | 80.33 | 81.59 | 81.59 | -0.6 (-0.73%) | 151,441 |
| 1 Apr 2024 | USD | 84.11 | 84.11 | 81.62 | 82.19 | 82.19 | -1.64 (-1.96%) | 94,658 |
| 28 Mar 2024 | USD | 83.98 | 84.71 | 83.52 | 83.83 | 83.83 | -0.42 (-0.50%) | 175,959 |
| 27 Mar 2024 | USD | 84.79 | 85.5111 | 83.5 | 84.25 | 84.25 | +0.42 (+0.50%) | 170,389 |
| 26 Mar 2024 | USD | 82.02 | 84.3 | 81.96 | 83.83 | 83.83 | +1.62 (+1.97%) | 143,992 |
| 25 Mar 2024 | USD | 82.15 | 82.43 | 81.55 | 82.21 | 82.21 | +0.51 (+0.62%) | 74,766 |
| 22 Mar 2024 | USD | 82.54 | 83.56 | 81.51 | 81.7 | 81.7 | -0.55 (-0.67%) | 124,607 |
| 21 Mar 2024 | USD | 83.03 | 83.7 | 81.75 | 82.25 | 82.25 | -0.12 (-0.15%) | 247,883 |
| 20 Mar 2024 | USD | 83.02 | 83.85 | 81.887 | 82.37 | 82.37 | -1.32 (-1.58%) | 257,956 |
| 19 Mar 2024 | USD | 82.33 | 84.35 | 82.33 | 83.69 | 83.69 | +0.69 (+0.83%) | 187,174 |
| 18 Mar 2024 | USD | 82.74 | 86.255 | 81.9851 | 83 | 83 | +0.98 (+1.19%) | 205,914 |
| 15 Mar 2024 | USD | 81.99 | 82.78 | 80.58 | 82.02 | 82.02 | -0.83 (-1.00%) | 359,563 |
| 14 Mar 2024 | USD | 78.18 | 84.575 | 78.14 | 82.85 | 82.85 | +6.78 (+8.91%) | 515,814 |
| 13 Mar 2024 | USD | 74.55 | 76.36 | 74.2726 | 76.07 | 76.07 | +1.92 (+2.59%) | 192,310 |
| 12 Mar 2024 | USD | 73.05 | 74.82 | 71.54 | 74.15 | 74.15 | +0.85 (+1.16%) | 98,308 |
| 11 Mar 2024 | USD | 73.43 | 73.99 | 72.99 | 73.3 | 73.3 | -1.02 (-1.37%) | 66,128 |
| 8 Mar 2024 | USD | 74.44 | 75.17 | 73.88 | 74.32 | 74.32 | +0.68 (+0.92%) | 78,518 |
| 7 Mar 2024 | USD | 75.69 | 75.69 | 73.31 | 73.64 | 73.64 | -1.41 (-1.88%) | 62,072 |
