USX:PLMR - Palomar Holdings, Inc PALOMAR HOLDINGS INC
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 80.56 77.53 78.95 79.88 79.88 +1.090 (+1.38%) 135,832
14 Jun 2021 USD 78.97 76.62 76.62 78.79 78.79 +2.470 (+3.24%) 147,852
11 Jun 2021 USD 77.195 75.2 75.65 76.32 76.32 +0.980 (+1.30%) 92,340
10 Jun 2021 USD 76.66 75.03 76.16 75.34 75.34 -0.690 (-0.91%) 90,617
9 Jun 2021 USD 76.74 75.28 75.9 76.03 76.03 +0.210 (+0.28%) 99,694
8 Jun 2021 USD 76.33 73.81 74.96 75.82 75.82 +1.370 (+1.84%) 90,840
7 Jun 2021 USD 75.5981 72.2627 72.87 74.45 74.45 +1.870 (+2.58%) 167,551
4 Jun 2021 USD 72.75 71.7 72.22 72.58 72.58 +0.760 (+1.06%) 113,400
3 Jun 2021 USD 72.91 71.69 72.51 71.82 71.82 -1.290 (-1.76%) 103,795
2 Jun 2021 USD 74.45 72.54 74.45 73.11 73.11 -0.950 (-1.28%) 157,475
1 Jun 2021 USD 74.31 71.18 74.31 74.06 74.06 +1.060 (+1.45%) 196,412
28 May 2021 USD 73.13 72.06 72.06 73.0 73.0 +1.020 (+1.42%) 123,440
27 May 2021 USD 71.98 69.96 70.69 71.98 71.98 +1.430 (+2.03%) 155,526
26 May 2021 USD 71.11 68.13 68.84 70.55 70.55 +2.270 (+3.32%) 152,339
25 May 2021 USD 70.685 68.28 69.01 68.28 68.28 -1.130 (-1.63%) 262,154
24 May 2021 USD 70.6 68.78 69.06 69.41 69.41 +0.900 (+1.31%) 181,100
21 May 2021 USD 68.86 66.7 67.41 68.51 68.51 +1.870 (+2.81%) 151,158
20 May 2021 USD 67.36 64.69 65.47 66.64 66.64 +1.170 (+1.79%) 108,632
19 May 2021 USD 65.66 63.04 64.62 65.47 65.47 +0.410 (+0.63%) 119,786
18 May 2021 USD 67.375 64.95 65.63 65.06 65.06 -0.320 (-0.49%) 246,267
17 May 2021 USD 65.99 64.27 64.93 65.38 65.38 -0.380 (-0.58%) 131,750
14 May 2021 USD 65.79 61.01 63.25 65.76 65.76 +2.810 (+4.46%) 161,499
13 May 2021 USD 65.13 62.17 64.49 62.95 62.95 -1.090 (-1.70%) 219,180
12 May 2021 USD 67.19 63.78 65.32 64.04 64.04 -2.120 (-3.20%) 194,618
11 May 2021 USD 67.72 63.6 64.0 66.16 66.16 +0.010 (+0.02%) 217,121
10 May 2021 USD 68.79 65.56 67.15 66.15 66.15 -1.470 (-2.17%) 232,505
7 May 2021 USD 67.94 65.0 66.94 67.62 67.62 +1.120 (+1.68%) 200,641
6 May 2021 USD 70.9 64.68 67.95 66.5 66.5 +1.950 (+3.02%) 487,809
5 May 2021 USD 66.77 64.05 66.41 64.55 64.55 -1.470 (-2.23%) 171,530
4 May 2021 USD 67.65 64.4801 66.69 66.02 66.02 -1.430 (-2.12%) 172,313