| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 60.59 | 62.24 | 59.86 | 62.13 | 62.13 | +1.88 (+3.12%) | 205,300 |
| 24 Feb 2022 | USD | 53.46 | 60.33 | 52.07 | 60.25 | 60.25 | +4.67 (+8.40%) | 259,000 |
| 23 Feb 2022 | USD | 57.26 | 57.26 | 55.47 | 55.58 | 55.58 | -0.87 (-1.54%) | 251,900 |
| 22 Feb 2022 | USD | 55.63 | 57.77 | 54.95 | 56.45 | 56.45 | +1.22 (+2.21%) | 256,200 |
| 18 Feb 2022 | USD | 53.88 | 56.36 | 52.015 | 55.23 | 55.23 | +0.96 (+1.77%) | 218,300 |
| 17 Feb 2022 | USD | 55 | 56.805 | 53.8 | 54.27 | 54.27 | +0.59 (+1.10%) | 266,100 |
| 16 Feb 2022 | USD | 54.04 | 54.12 | 52.32 | 53.68 | 53.68 | -0.72 (-1.32%) | 133,900 |
| 15 Feb 2022 | USD | 53 | 54.76 | 52.925 | 54.4 | 54.4 | +2.07 (+3.96%) | 128,100 |
| 14 Feb 2022 | USD | 51.98 | 52.84 | 51.17 | 52.33 | 52.33 | +0.57 (+1.10%) | 132,500 |
| 11 Feb 2022 | USD | 54.31 | 54.57 | 51.31 | 51.76 | 51.76 | -2.39 (-4.41%) | 114,200 |
| 10 Feb 2022 | USD | 53.69 | 54.75 | 53.06 | 54.15 | 54.15 | -0.6 (-1.10%) | 172,300 |
| 9 Feb 2022 | USD | 56.96 | 57.14 | 54.62 | 54.75 | 54.75 | -0.83 (-1.49%) | 117,400 |
| 8 Feb 2022 | USD | 54.69 | 56.64 | 54.66 | 55.58 | 55.58 | +0.92 (+1.68%) | 185,700 |
| 7 Feb 2022 | USD | 53.75 | 55.48 | 53.35 | 54.66 | 54.66 | +1.21 (+2.26%) | 134,400 |
| 4 Feb 2022 | USD | 51.5 | 54.07 | 50 | 53.45 | 53.45 | +1.7 (+3.29%) | 503,900 |
| 3 Feb 2022 | USD | 51.33 | 53.27 | 48.59 | 51.75 | 51.75 | -1.39 (-2.62%) | 182,600 |
| 2 Feb 2022 | USD | 53.85 | 54.1 | 51.62 | 53.14 | 53.14 | -0.29 (-0.54%) | 211,000 |
| 1 Feb 2022 | USD | 52.71 | 53.59 | 50.175 | 53.43 | 53.43 | +0.68 (+1.29%) | 271,054 |
| 31 Jan 2022 | USD | 48.62 | 52.75 | 48.62 | 52.75 | 52.75 | +3.68 (+7.50%) | 188,966 |
| 28 Jan 2022 | USD | 48.86 | 49.15 | 46.99 | 49.07 | 49.07 | +0.09 (+0.18%) | 171,200 |
| 27 Jan 2022 | USD | 49.64 | 50.49 | 48.43 | 48.98 | 48.98 | -0.55 (-1.11%) | 188,200 |
| 26 Jan 2022 | USD | 50.06 | 51.745 | 48.25 | 49.53 | 49.53 | +2.29 (+4.85%) | 279,600 |
| 25 Jan 2022 | USD | 46.58 | 47.55 | 45.6011 | 47.24 | 47.24 | -0.42 (-0.88%) | 170,091 |
| 24 Jan 2022 | USD | 44.93 | 48.25 | 44.01 | 47.66 | 47.66 | +1.8 (+3.92%) | 291,679 |
| 21 Jan 2022 | USD | 45.73 | 46.78 | 45.21 | 45.86 | 45.86 | -0.72 (-1.55%) | 400,200 |
| 20 Jan 2022 | USD | 47.66 | 49.89 | 46.42 | 46.58 | 46.58 | -0.92 (-1.94%) | 172,500 |
| 19 Jan 2022 | USD | 48.53 | 49.16 | 46.4 | 47.5 | 47.5 | -0.28 (-0.59%) | 326,500 |
| 18 Jan 2022 | USD | 51.51 | 51.51 | 47.62 | 47.78 | 47.78 | -3.89 (-7.53%) | 470,600 |
| 14 Jan 2022 | USD | 53 | 54.12 | 49.64 | 51.67 | 51.67 | -2.16 (-4.01%) | 358,000 |
| 13 Jan 2022 | USD | 56.17 | 57.2 | 53.58 | 53.83 | 53.83 | -2.36 (-4.20%) | 122,600 |
