| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 73.82 | 75.2 | 73.3 | 75.05 | 75.05 | +1.44 (+1.96%) | 69,126 |
| 5 Mar 2024 | USD | 73.31 | 74.725 | 72.85 | 73.61 | 73.61 | -0.19 (-0.26%) | 116,667 |
| 4 Mar 2024 | USD | 75.46 | 76.416 | 73.8 | 73.8 | 73.8 | -1.66 (-2.20%) | 178,948 |
| 1 Mar 2024 | USD | 75.87 | 76.94 | 75.125 | 75.46 | 75.46 | -0.68 (-0.89%) | 106,692 |
| 29 Feb 2024 | USD | 75.83 | 76.44 | 75.18 | 76.14 | 76.14 | +1.01 (+1.34%) | 119,715 |
| 28 Feb 2024 | USD | 75.05 | 75.58 | 74.265 | 75.13 | 75.13 | -0.04 (-0.05%) | 116,333 |
| 27 Feb 2024 | USD | 75.51 | 75.835 | 74.54 | 75.17 | 75.17 | +0.24 (+0.32%) | 145,025 |
| 26 Feb 2024 | USD | 75.18 | 76.76 | 74.87 | 74.93 | 74.93 | -0.81 (-1.07%) | 97,164 |
| 23 Feb 2024 | USD | 75.18 | 76.65 | 74.68 | 75.74 | 75.74 | +0.46 (+0.61%) | 110,968 |
| 22 Feb 2024 | USD | 72.97 | 75.39 | 72.93 | 75.28 | 75.28 | +2.28 (+3.12%) | 265,946 |
| 21 Feb 2024 | USD | 75.83 | 75.9545 | 72.87 | 73 | 73 | -2.37 (-3.14%) | 332,823 |
| 20 Feb 2024 | USD | 73.56 | 75.8 | 73.3882 | 75.37 | 75.37 | +1.24 (+1.67%) | 162,660 |
| 16 Feb 2024 | USD | 74.36 | 76.095 | 73.61 | 74.13 | 74.13 | +0.48 (+0.65%) | 367,354 |
| 15 Feb 2024 | USD | 66.93 | 73.9 | 66.81 | 73.65 | 73.65 | +11.45 (+18.41%) | 558,359 |
| 14 Feb 2024 | USD | 59.45 | 63.215 | 59.45 | 62.2 | 62.2 | +2.77 (+4.66%) | 419,095 |
| 13 Feb 2024 | USD | 60.88 | 62.31 | 59.075 | 59.43 | 59.43 | -2.21 (-3.59%) | 178,350 |
| 12 Feb 2024 | USD | 60.95 | 61.945 | 60.75 | 61.64 | 61.64 | +0.79 (+1.30%) | 114,589 |
| 9 Feb 2024 | USD | 59.75 | 61.2441 | 59.67 | 60.85 | 60.85 | +1.12 (+1.88%) | 149,137 |
| 8 Feb 2024 | USD | 59.17 | 60.0057 | 58.77 | 59.73 | 59.73 | +0.33 (+0.56%) | 69,138 |
| 7 Feb 2024 | USD | 59.17 | 59.7 | 57.68 | 59.4 | 59.4 | +0.59 (+1.00%) | 94,385 |
| 6 Feb 2024 | USD | 58.16 | 59.345 | 57.63 | 58.81 | 58.81 | +0.54 (+0.93%) | 60,120 |
| 5 Feb 2024 | USD | 58.39 | 58.5 | 57.55 | 58.27 | 58.27 | -0.32 (-0.55%) | 108,285 |
| 2 Feb 2024 | USD | 58.73 | 59.92 | 58.27 | 58.59 | 58.59 | -0.43 (-0.73%) | 60,440 |
| 1 Feb 2024 | USD | 59.67 | 59.84 | 58.07 | 59.02 | 59.02 | -0.85 (-1.42%) | 138,586 |
| 31 Jan 2024 | USD | 60.45 | 61.0646 | 59.82 | 59.87 | 59.87 | -0.44 (-0.73%) | 148,630 |
| 30 Jan 2024 | USD | 61.62 | 62.35 | 60.03 | 60.31 | 60.31 | -1.31 (-2.13%) | 92,317 |
| 29 Jan 2024 | USD | 60.13 | 61.62 | 59.92 | 61.62 | 61.62 | +0.69 (+1.13%) | 126,864 |
| 26 Jan 2024 | USD | 60.57 | 61.75 | 60.185 | 60.93 | 60.93 | +0.93 (+1.55%) | 100,531 |
| 25 Jan 2024 | USD | 60.5 | 61.305 | 58.06 | 60 | 60 | -0.08 (-0.13%) | 112,305 |
| 24 Jan 2024 | USD | 62.17 | 62.17 | 60.01 | 60.08 | 60.08 | -1.65 (-2.67%) | 138,500 |
