Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 49.72 | 50.835 | 49.5 | 49.68 | 49.68 | -0.38 (-0.76%) | 84,600 |
24 Oct 2023 | USD | 48.64 | 50.08 | 48.23 | 50.06 | 50.06 | +1.48 (+3.05%) | 135,900 |
23 Oct 2023 | USD | 49.11 | 49.75 | 48.075 | 48.58 | 48.58 | -0.77 (-1.56%) | 119,700 |
20 Oct 2023 | USD | 51.43 | 51.43 | 49.17 | 49.35 | 49.35 | -1.97 (-3.84%) | 119,400 |
19 Oct 2023 | USD | 52.23 | 52.71 | 50.9 | 51.32 | 51.32 | -1.23 (-2.34%) | 103,700 |
18 Oct 2023 | USD | 53.17 | 53.55 | 52.41 | 52.55 | 52.55 | -0.7 (-1.31%) | 71,600 |
17 Oct 2023 | USD | 52.34 | 53.89 | 52.34 | 53.25 | 53.25 | +0.7 (+1.33%) | 101,800 |
16 Oct 2023 | USD | 51.53 | 52.815 | 51.31 | 52.55 | 52.55 | +1.57 (+3.08%) | 105,100 |
13 Oct 2023 | USD | 51.66 | 52.29 | 50.675 | 50.98 | 50.98 | -0.53 (-1.03%) | 68,900 |
12 Oct 2023 | USD | 52.21 | 52.21 | 50.99 | 51.51 | 51.51 | -0.7 (-1.34%) | 58,400 |
11 Oct 2023 | USD | 51.16 | 52.47 | 51.16 | 52.21 | 52.21 | +1.39 (+2.74%) | 146,200 |
10 Oct 2023 | USD | 50.89 | 52.275 | 50.69 | 50.82 | 50.82 | +0.03 (+0.06%) | 260,500 |
9 Oct 2023 | USD | 49.39 | 50.82 | 48.72 | 50.79 | 50.79 | +0.84 (+1.68%) | 161,100 |
6 Oct 2023 | USD | 50.3 | 51.645 | 49.623 | 49.95 | 49.95 | -0.55 (-1.09%) | 238,800 |
5 Oct 2023 | USD | 49.19 | 50.63 | 49.19 | 50.5 | 50.5 | +1.03 (+2.08%) | 119,700 |
4 Oct 2023 | USD | 49.31 | 49.86 | 48.72 | 49.47 | 49.47 | +0.11 (+0.22%) | 76,100 |
3 Oct 2023 | USD | 49.53 | 49.535 | 48.53 | 49.36 | 49.36 | -0.37 (-0.74%) | 73,700 |
2 Oct 2023 | USD | 50.48 | 50.9 | 49.21 | 49.73 | 49.73 | -1.02 (-2.01%) | 150,000 |
29 Sep 2023 | USD | 50.23 | 51.21 | 49.79 | 50.75 | 50.75 | +0.61 (+1.22%) | 390,600 |
28 Sep 2023 | USD | 51.04 | 51.445 | 50.02 | 50.14 | 50.14 | -0.93 (-1.82%) | 125,000 |
27 Sep 2023 | USD | 50.7 | 52 | 50.47 | 51.07 | 51.07 | +0.74 (+1.47%) | 127,300 |
26 Sep 2023 | USD | 50.43 | 51.48 | 50.29 | 50.33 | 50.33 | -0.67 (-1.31%) | 110,100 |
25 Sep 2023 | USD | 51.54 | 51.54 | 49.775 | 51 | 51 | -0.63 (-1.22%) | 93,300 |
22 Sep 2023 | USD | 51.99 | 52.23 | 51.56 | 51.63 | 51.63 | -0.42 (-0.81%) | 90,000 |
21 Sep 2023 | USD | 53.18 | 53.18 | 51.68 | 52.05 | 52.05 | -1.37 (-2.56%) | 83,900 |
20 Sep 2023 | USD | 53.91 | 54.307 | 53.36 | 53.42 | 53.42 | -0.31 (-0.58%) | 104,900 |
19 Sep 2023 | USD | 53.44 | 54.28 | 53.37 | 53.73 | 53.73 | +0.49 (+0.92%) | 65,700 |
18 Sep 2023 | USD | 51.98 | 53.52 | 51.38 | 53.24 | 53.24 | +1.33 (+2.56%) | 98,400 |
15 Sep 2023 | USD | 52.41 | 52.5 | 51.015 | 51.91 | 51.91 | -0.4 (-0.76%) | 423,700 |
14 Sep 2023 | USD | 51.59 | 52.53 | 51.59 | 52.31 | 52.31 | +1.12 (+2.19%) | 86,100 |