| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 1.79 | 1.79 | 1.69 | 1.7423 | 1.7423 | -0.056 (-3.10%) | 240,651 |
| 1 Apr 2019 | USD | 1.63 | 1.8344 | 1.61 | 1.798 | 1.798 | +0.209 (+13.12%) | 507,872 |
| 29 Mar 2019 | USD | 1.59 | 1.65 | 1.53 | 1.5894 | 1.5894 | -0.031 (-1.89%) | 126,147 |
| 28 Mar 2019 | USD | 1.55 | 1.65 | 1.5 | 1.62 | 1.62 | +0.09 (+5.88%) | 306,833 |
| 27 Mar 2019 | USD | 1.4572 | 1.55 | 1.4572 | 1.53 | 1.53 | +0.046 (+3.13%) | 246,256 |
| 26 Mar 2019 | USD | 1.43 | 1.4835 | 1.428 | 1.4835 | 1.4835 | +0.061 (+4.32%) | 144,871 |
| 25 Mar 2019 | USD | 1.46 | 1.46 | 1.293 | 1.4221 | 1.4221 | +0.034 (+2.41%) | 130,244 |
| 22 Mar 2019 | USD | 1.46 | 1.4666 | 1.3451 | 1.3886 | 1.3886 | -0.071 (-4.89%) | 227,156 |
| 21 Mar 2019 | USD | 1.345 | 1.5152 | 1.345 | 1.46 | 1.46 | +0.096 (+7.07%) | 212,533 |
| 20 Mar 2019 | USD | 1.37 | 1.41 | 1.34 | 1.3636 | 1.3636 | -0.026 (-1.90%) | 132,396 |
| 19 Mar 2019 | USD | 1.34 | 1.4 | 1.34 | 1.39 | 1.39 | +0.033 (+2.44%) | 166,597 |
| 18 Mar 2019 | USD | 1.35 | 1.37 | 1.33 | 1.3569 | 1.3569 | +0.019 (+1.45%) | 161,768 |
| 15 Mar 2019 | USD | 1.365 | 1.365 | 1.3293 | 1.3375 | 1.3375 | -0.009 (-0.68%) | 143,263 |
| 14 Mar 2019 | USD | 1.36 | 1.38 | 1.34 | 1.3466 | 1.3466 | -0.003 (-0.25%) | 85,990 |
| 13 Mar 2019 | USD | 1.3396 | 1.3575 | 1.32 | 1.35 | 1.35 | +0.011 (+0.80%) | 115,389 |
| 12 Mar 2019 | USD | 1.3301 | 1.36 | 1.3194 | 1.3393 | 1.3393 | +0.016 (+1.22%) | 51,281 |
| 11 Mar 2019 | USD | 1.37 | 1.38 | 1.3214 | 1.3232 | 1.3232 | -0.017 (-1.25%) | 191,329 |
| 8 Mar 2019 | USD | 1.3238 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 111,568 |
| 7 Mar 2019 | USD | 1.38 | 1.41 | 1.32 | 1.32 | 1.32 | -0.078 (-5.59%) | 152,938 |
| 6 Mar 2019 | USD | 1.38 | 1.44 | 1.3736 | 1.3981 | 1.3981 | -0.012 (-0.84%) | 96,212 |
| 5 Mar 2019 | USD | 1.52 | 1.52 | 1.4 | 1.41 | 1.41 | -0.09 (-6%) | 219,134 |
| 4 Mar 2019 | USD | 1.559 | 1.59 | 1.4439 | 1.5 | 1.5 | -0.03 (-1.94%) | 202,089 |
| 1 Mar 2019 | USD | 1.46 | 1.5463 | 1.4264 | 1.5296 | 1.5296 | +0.1 (+6.97%) | 409,320 |
| 28 Feb 2019 | USD | 1.3 | 1.44 | 1.3 | 1.43 | 1.43 | +0.13 (+10.00%) | 151,474 |
| 27 Feb 2019 | USD | 1.39 | 1.39 | 1.3 | 1.3 | 1.3 | -0.077 (-5.61%) | 138,390 |
| 26 Feb 2019 | USD | 1.435 | 1.435 | 1.33 | 1.3772 | 1.3772 | -0.013 (-0.92%) | 137,513 |
| 25 Feb 2019 | USD | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 216,058 |
| 22 Feb 2019 | USD | 1.46 | 1.5045 | 1.4 | 1.43 | 1.43 | -0.001 (-0.06%) | 145,227 |
| 21 Feb 2019 | USD | 1.405 | 1.45 | 1.3605 | 1.4309 | 1.4309 | +0.024 (+1.68%) | 68,190 |
| 20 Feb 2019 | USD | 1.42 | 1.46 | 1.3846 | 1.4072 | 1.4072 | -0.003 (-0.20%) | 93,804 |
