| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 1.0806 | 1.3 | 1.0446 | 1.1246 | 1.1246 | +0.089 (+8.58%) | 217,162 |
| 30 Aug 2018 | USD | 0.983 | 1.1 | 0.983 | 1.0357 | 1.0357 | +0.037 (+3.67%) | 96,894 |
| 29 Aug 2018 | USD | 0.988 | 1.26 | 0.92 | 0.999 | 0.999 | +0.196 (+24.42%) | 159,603 |
| 28 Aug 2018 | USD | 0.781 | 0.8029 | 0.7717 | 0.8029 | 0.8029 | -0.041 (-4.87%) | 35,445 |
| 27 Aug 2018 | USD | 0.615 | 0.9164 | 0.5936 | 0.844 | 0.844 | +0.24 (+39.76%) | 53,096 |
| 24 Aug 2018 | USD | 0.6 | 0.6049 | 0.5946 | 0.6039 | 0.6039 | +0.004 (+0.65%) | 6,747 |
| 23 Aug 2018 | USD | 0.6073 | 0.6073 | 0.5992 | 0.6 | 0.6 | -0.002 (-0.28%) | 28,385 |
| 22 Aug 2018 | USD | 1.695 | 1.695 | 0.575 | 0.6017 | 0.6017 | -1.288 (-68.16%) | 31,785 |
| 21 Aug 2018 | USD | 0.61 | 2 | 0.5575 | 1.89 | 1.89 | +1.284 (+211.62%) | 64,296 |
| 20 Aug 2018 | USD | 0.6065 | 0.6999 | 0.5566 | 0.6065 | 0.6065 | +0.006 (+1.08%) | 74,102 |
| 17 Aug 2018 | USD | 0.5829 | 0.6 | 0.568 | 0.6 | 0.6 | +0.055 (+10.07%) | 12,449 |
| 16 Aug 2018 | USD | 0.6 | 0.6 | 0.5434 | 0.5451 | 0.5451 | -0.03 (-5.18%) | 28,415 |
| 15 Aug 2018 | USD | 0.64 | 0.65 | 0.5491 | 0.5749 | 0.5749 | -0.045 (-7.27%) | 14,053 |
| 14 Aug 2018 | USD | 0.55 | 0.64 | 0.5015 | 0.62 | 0.62 | +0.053 (+9.29%) | 19,261 |
| 13 Aug 2018 | USD | 0.55 | 0.5999 | 0.5381 | 0.5673 | 0.5673 | -0.009 (-1.51%) | 13,279 |
| 10 Aug 2018 | USD | 0.6 | 0.6054 | 0.576 | 0.576 | 0.576 | -0.019 (-3.19%) | 12,513 |
| 9 Aug 2018 | USD | 0.5569 | 0.64 | 0.5413 | 0.595 | 0.595 | +0.045 (+8.18%) | 30,953 |
| 8 Aug 2018 | USD | 0.616 | 0.65 | 0.541 | 0.55 | 0.55 | -0.07 (-11.29%) | 40,648 |
| 7 Aug 2018 | USD | 0.6103 | 1 | 0.6 | 0.62 | 0.62 | -0.17 (-21.52%) | 89,788 |
| 6 Aug 2018 | USD | 0.71 | 1 | 0.65 | 0.79 | 0.79 | +0.183 (+30.23%) | 42,750 |
| 3 Aug 2018 | USD | 0.5784 | 0.614 | 0.575 | 0.6066 | 0.6066 | +0.057 (+10.29%) | 98,134 |
| 2 Aug 2018 | USD | 0.5894 | 0.5894 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 2,750 |
| 1 Aug 2018 | USD | 0.61 | 0.61 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,130 |
| 31 Jul 2018 | USD | 0.585 | 0.66 | 0.575 | 0.575 | 0.575 | -0.013 (-2.13%) | 21,650 |
| 30 Jul 2018 | USD | 0.6192 | 0.6192 | 0.5875 | 0.5875 | 0.5875 | -0.033 (-5.24%) | 3,750 |
| 27 Jul 2018 | USD | 0.6183 | 0.62 | 0.6183 | 0.62 | 0.62 | +0.005 (+0.86%) | 3,400 |
| 26 Jul 2018 | USD | 0.6159 | 0.6165 | 0.6145 | 0.6147 | 0.6147 | -0.006 (-1.00%) | 41,700 |
| 25 Jul 2018 | USD | 0.629 | 0.629 | 0.6193 | 0.6209 | 0.6209 | -0.004 (-0.66%) | 1,023 |
| 24 Jul 2018 | USD | 0.6255 | 0.628 | 0.6098 | 0.625 | 0.625 | -0.003 (-0.46%) | 84,228 |
| 23 Jul 2018 | USD | 0.6112 | 0.85 | 0.6098 | 0.6279 | 0.6279 | +0.017 (+2.70%) | 4,695 |
