Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 0.6112 | 0.6117 | 0.6111 | 0.6114 | 0.6114 | +0.013 (+2.19%) | 27,375 |
19 Jul 2018 | USD | 0.5995 | 0.5995 | 0.5983 | 0.5983 | 0.5983 | -0.001 (-0.17%) | 14,004 |
18 Jul 2018 | USD | 0.6066 | 0.6066 | 0.5993 | 0.5993 | 0.5993 | -0.024 (-3.88%) | 2,695 |
17 Jul 2018 | USD | 0.617 | 0.6322 | 0.6087 | 0.6235 | 0.6235 | -0.003 (-0.46%) | 2,535 |
16 Jul 2018 | USD | 0.6432 | 0.6432 | 0.6264 | 0.6264 | 0.6264 | -0.034 (-5.09%) | 5,477 |
13 Jul 2018 | USD | 0.68 | 0.68 | 0.6324 | 0.66 | 0.66 | +0.01 (+1.59%) | 15,600 |
12 Jul 2018 | USD | 0.6477 | 0.6497 | 0.6477 | 0.6497 | 0.6497 | 0.0 (0.0%) | 1,170 |