Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.57 | 0.583 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 146,700 |
23 May 2023 | USD | 0.586 | 0.613 | 0.55 | 0.56 | 0.56 | -0.023 (-3.95%) | 297,200 |
22 May 2023 | USD | 0.586 | 0.59 | 0.524 | 0.583 | 0.583 | -0.007 (-1.19%) | 422,400 |
19 May 2023 | USD | 0.6 | 0.622 | 0.58 | 0.59 | 0.59 | -0.025 (-4.07%) | 362,500 |
18 May 2023 | USD | 0.61 | 0.635 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 246,100 |
17 May 2023 | USD | 0.65 | 0.65 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 344,600 |
16 May 2023 | USD | 0.635 | 0.659 | 0.62 | 0.62 | 0.62 | -0.024 (-3.73%) | 219,900 |
15 May 2023 | USD | 0.65 | 0.67 | 0.637 | 0.644 | 0.644 | -0.016 (-2.42%) | 361,000 |
12 May 2023 | USD | 0.655 | 0.7 | 0.65 | 0.66 | 0.66 | +0.001 (+0.15%) | 233,000 |
11 May 2023 | USD | 0.69 | 0.69 | 0.659 | 0.659 | 0.659 | -0.04 (-5.72%) | 324,700 |
10 May 2023 | USD | 0.698 | 0.71 | 0.66 | 0.699 | 0.699 | +0.029 (+4.33%) | 287,100 |
9 May 2023 | USD | 0.71 | 0.74 | 0.631 | 0.67 | 0.67 | -0.07 (-9.46%) | 324,100 |
8 May 2023 | USD | 0.73 | 0.76 | 0.693 | 0.74 | 0.74 | -0.009 (-1.20%) | 211,200 |
5 May 2023 | USD | 0.74 | 0.78 | 0.72 | 0.749 | 0.749 | +0.027 (+3.74%) | 236,900 |
4 May 2023 | USD | 0.688 | 0.765 | 0.66 | 0.722 | 0.722 | +0.057 (+8.57%) | 242,500 |
3 May 2023 | USD | 0.65 | 0.715 | 0.65 | 0.665 | 0.665 | -0.03 (-4.32%) | 216,400 |
2 May 2023 | USD | 0.731 | 0.747 | 0.67 | 0.695 | 0.695 | -0.016 (-2.25%) | 190,900 |
1 May 2023 | USD | 0.7 | 0.74 | 0.69 | 0.711 | 0.711 | -0.009 (-1.25%) | 173,200 |
28 Apr 2023 | USD | 0.725 | 0.79 | 0.706 | 0.72 | 0.72 | -0.026 (-3.49%) | 123,500 |
27 Apr 2023 | USD | 0.726 | 0.82 | 0.72 | 0.746 | 0.746 | +0.017 (+2.33%) | 433,400 |
26 Apr 2023 | USD | 0.687 | 0.74 | 0.671 | 0.729 | 0.729 | +0.024 (+3.40%) | 276,000 |
25 Apr 2023 | USD | 0.69 | 0.732 | 0.68 | 0.705 | 0.705 | -0.001 (-0.14%) | 150,000 |
24 Apr 2023 | USD | 0.72 | 0.735 | 0.69 | 0.706 | 0.706 | +0.008 (+1.15%) | 102,000 |
21 Apr 2023 | USD | 0.7 | 0.741 | 0.698 | 0.698 | 0.698 | -0.002 (-0.29%) | 114,500 |
20 Apr 2023 | USD | 0.72 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 151,700 |
19 Apr 2023 | USD | 0.75 | 0.765 | 0.714 | 0.75 | 0.75 | +0.01 (+1.35%) | 94,700 |
18 Apr 2023 | USD | 0.74 | 0.759 | 0.7 | 0.74 | 0.74 | -0.019 (-2.50%) | 128,700 |
17 Apr 2023 | USD | 0.73 | 0.773 | 0.72 | 0.759 | 0.759 | -0.006 (-0.78%) | 97,400 |
14 Apr 2023 | USD | 0.734 | 0.765 | 0.725 | 0.765 | 0.765 | +0.009 (+1.19%) | 115,900 |
13 Apr 2023 | USD | 0.759 | 0.78 | 0.74 | 0.756 | 0.756 | +0.016 (+2.16%) | 80,500 |