Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.927 | 0.9316 | 0.8538 | 0.8669 | 0.8669 | -0.005 (-0.54%) | 214,136 |
13 Nov 2023 | USD | 0.789 | 0.91 | 0.738 | 0.8716 | 0.8716 | +0.032 (+3.76%) | 178,499 |
10 Nov 2023 | USD | 0.7097 | 0.84 | 0.7097 | 0.84 | 0.84 | +0.106 (+14.52%) | 253,381 |
9 Nov 2023 | USD | 0.73 | 0.7799 | 0.7098 | 0.7335 | 0.7335 | -0.032 (-4.12%) | 282,109 |
8 Nov 2023 | USD | 0.71 | 0.7735 | 0.6961 | 0.765 | 0.765 | +0.055 (+7.75%) | 168,845 |
7 Nov 2023 | USD | 0.646 | 0.71 | 0.6107 | 0.71 | 0.71 | +0.053 (+8.05%) | 145,859 |
6 Nov 2023 | USD | 0.66 | 0.6886 | 0.6311 | 0.6571 | 0.6571 | -0.003 (-0.42%) | 199,188 |
3 Nov 2023 | USD | 0.64 | 0.693 | 0.63 | 0.6599 | 0.6599 | +0.008 (+1.21%) | 238,591 |
2 Nov 2023 | USD | 0.61 | 0.677 | 0.61 | 0.652 | 0.652 | +0.042 (+6.89%) | 160,216 |
1 Nov 2023 | USD | 0.63 | 0.65 | 0.6 | 0.61 | 0.61 | -0.046 (-7.04%) | 124,000 |
31 Oct 2023 | USD | 0.516 | 0.6562 | 0.516 | 0.6562 | 0.6562 | +0.13 (+24.73%) | 245,648 |
30 Oct 2023 | USD | 0.55 | 0.59 | 0.4988 | 0.5261 | 0.5261 | -0.027 (-4.81%) | 559,930 |
27 Oct 2023 | USD | 0.575 | 0.649 | 0.5478 | 0.5527 | 0.5527 | -0.074 (-11.85%) | 160,770 |
26 Oct 2023 | USD | 0.61 | 0.6405 | 0.55 | 0.627 | 0.627 | -0.013 (-2.03%) | 360,467 |
25 Oct 2023 | USD | 0.7 | 0.7 | 0.6069 | 0.64 | 0.64 | -0.032 (-4.78%) | 240,494 |
24 Oct 2023 | USD | 0.6927 | 0.71 | 0.6571 | 0.6721 | 0.6721 | -0.026 (-3.71%) | 174,637 |
23 Oct 2023 | USD | 0.749 | 0.749 | 0.6929 | 0.698 | 0.698 | -0.092 (-11.65%) | 242,912 |
20 Oct 2023 | USD | 0.71 | 0.79 | 0.64 | 0.79 | 0.79 | +0.054 (+7.40%) | 629,882 |
19 Oct 2023 | USD | 0.75 | 0.796 | 0.7151 | 0.7356 | 0.7356 | -0.035 (-4.59%) | 163,524 |
18 Oct 2023 | USD | 0.7501 | 0.814 | 0.7181 | 0.771 | 0.771 | -0.007 (-0.89%) | 261,707 |
17 Oct 2023 | USD | 0.74 | 0.83 | 0.74 | 0.7779 | 0.7779 | -0.015 (-1.84%) | 246,006 |
16 Oct 2023 | USD | 0.76 | 0.7925 | 0.7283 | 0.7925 | 0.7925 | +0.015 (+1.99%) | 386,544 |
13 Oct 2023 | USD | 0.803 | 0.83 | 0.76 | 0.777 | 0.777 | -0.043 (-5.24%) | 209,470 |
12 Oct 2023 | USD | 0.7645 | 0.82 | 0.7483 | 0.82 | 0.82 | +0.016 (+1.98%) | 270,753 |
11 Oct 2023 | USD | 0.731 | 0.83 | 0.731 | 0.8041 | 0.8041 | -0.026 (-3.12%) | 154,394 |
10 Oct 2023 | USD | 0.76 | 0.83 | 0.704 | 0.83 | 0.83 | +0.05 (+6.41%) | 363,187 |
9 Oct 2023 | USD | 0.75 | 0.8 | 0.75 | 0.78 | 0.78 | -0.008 (-1.05%) | 80,580 |
6 Oct 2023 | USD | 0.78 | 0.835 | 0.78 | 0.7883 | 0.7883 | +0.003 (+0.32%) | 87,927 |
5 Oct 2023 | USD | 0.78 | 0.845 | 0.78 | 0.7858 | 0.7858 | -0 (-0.03%) | 166,602 |
4 Oct 2023 | USD | 0.81 | 0.86 | 0.78 | 0.786 | 0.786 | -0.043 (-5.22%) | 285,433 |