| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 21.97 | 22.25 | 21.52 | 21.65 | 21.65 | -0.25 (-1.14%) | 177,703 |
| 12 Apr 2024 | USD | 22.31 | 22.43 | 21.87 | 21.9 | 21.9 | -0.64 (-2.84%) | 204,164 |
| 11 Apr 2024 | USD | 22.4 | 22.56 | 22.086 | 22.54 | 22.54 | +0.18 (+0.81%) | 248,761 |
| 10 Apr 2024 | USD | 22.75 | 22.76 | 22.09 | 22.36 | 22.36 | -0.86 (-3.70%) | 489,706 |
| 9 Apr 2024 | USD | 22.83 | 23.38 | 22.83 | 23.22 | 23.22 | +0.48 (+2.11%) | 670,265 |
| 8 Apr 2024 | USD | 23.1 | 23.29 | 21.8828 | 22.74 | 22.74 | -1.26 (-5.25%) | 730,098 |
| 5 Apr 2024 | USD | 23.84 | 24.0899 | 23.77 | 24 | 24 | +0.04 (+0.17%) | 102,548 |
| 4 Apr 2024 | USD | 24.27 | 24.39 | 23.89 | 23.96 | 23.96 | -0.12 (-0.50%) | 161,241 |
| 3 Apr 2024 | USD | 24 | 24.195 | 23.84 | 24.08 | 24.08 | -0.05 (-0.21%) | 158,956 |
| 2 Apr 2024 | USD | 24.12 | 24.37 | 23.96 | 24.13 | 24.13 | -0.17 (-0.70%) | 304,389 |
| 1 Apr 2024 | USD | 24.2 | 24.52 | 23.85 | 24.3 | 24.3 | +0.18 (+0.75%) | 246,704 |
| 28 Mar 2024 | USD | 24.54 | 24.66 | 23.8007 | 24.12 | 24.12 | -0.34 (-1.39%) | 356,332 |
| 27 Mar 2024 | USD | 23.69 | 24.46 | 23.69 | 24.46 | 24.46 | +0.94 (+4.00%) | 439,194 |
| 26 Mar 2024 | USD | 23.44 | 23.84 | 23.23 | 23.52 | 23.52 | +0.41 (+1.77%) | 485,005 |
| 25 Mar 2024 | USD | 23.05 | 23.34 | 22.84 | 23.11 | 23.11 | +0.07 (+0.30%) | 295,461 |
| 22 Mar 2024 | USD | 23.35 | 23.56 | 22.97 | 23.04 | 23.04 | -0.2 (-0.86%) | 254,093 |
| 21 Mar 2024 | USD | 22.97 | 23.42 | 22.955 | 23.24 | 23.24 | +0.4 (+1.75%) | 541,697 |
| 20 Mar 2024 | USD | 22.71 | 23.01 | 22.34 | 22.84 | 22.84 | -0.01 (-0.04%) | 283,361 |
| 19 Mar 2024 | USD | 22.58 | 23.09 | 22.475 | 22.85 | 22.85 | +0.25 (+1.11%) | 232,059 |
| 18 Mar 2024 | USD | 23.04 | 23.43 | 22.56 | 22.6 | 22.6 | -0.44 (-1.91%) | 240,774 |
| 15 Mar 2024 | USD | 22.74 | 23.38 | 22.74 | 23.04 | 23.04 | -0.03 (-0.13%) | 636,921 |
| 14 Mar 2024 | USD | 23.98 | 24.06 | 22.94 | 23.07 | 23.07 | -1.03 (-4.27%) | 211,457 |
| 13 Mar 2024 | USD | 24.28 | 24.625 | 23.98 | 24.1 | 24.1 | -0.28 (-1.15%) | 295,027 |
| 12 Mar 2024 | USD | 24.95 | 24.95 | 24.25 | 24.38 | 24.38 | -0.63 (-2.52%) | 155,956 |
| 11 Mar 2024 | USD | 25.33 | 25.33 | 24.67 | 25.01 | 25.01 | -0.37 (-1.46%) | 119,465 |
| 8 Mar 2024 | USD | 25.65 | 25.8 | 25.22 | 25.38 | 25.38 | -0.04 (-0.16%) | 173,230 |
| 7 Mar 2024 | USD | 25.92 | 26.16 | 25.31 | 25.42 | 25.42 | -0.22 (-0.86%) | 196,359 |
| 6 Mar 2024 | USD | 25.03 | 25.67 | 24.78 | 25.64 | 25.64 | +0.73 (+2.93%) | 207,201 |
| 5 Mar 2024 | USD | 24.8 | 25.095 | 24.74 | 24.91 | 24.91 | 0.0 (0.0%) | 128,479 |
| 4 Mar 2024 | USD | 24.74 | 25.01 | 24.575 | 24.91 | 24.91 | +0.29 (+1.18%) | 136,936 |
