USX:PLOW - Douglas Dynamics Inc Douglas Dynamics Inc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 36.2 35.15 35.41 35.93 35.93 +0.340 (+0.96%) 181,717
23 Sep 2021 USD 35.91 35.41 35.48 35.59 35.59 +0.480 (+1.37%) 261,303
22 Sep 2021 USD 36.24 35.061 35.9 35.11 35.11 -0.580 (-1.63%) 93,586
21 Sep 2021 USD 35.98 35.09 35.83 35.69 35.69 +0.290 (+0.82%) 138,809
20 Sep 2021 USD 36.11 34.99 36.11 35.4 35.4 -1.290 (-3.52%) 224,057
17 Sep 2021 USD 37.26 36.16 37.17 36.69 36.69 -0.440 (-1.19%) 407,709
16 Sep 2021 USD 37.88 36.8 37.74 37.13 37.13 -0.820 (-2.16%) 61,347
15 Sep 2021 USD 38.24 37.63 37.84 37.95 37.95 +0.300 (+0.80%) 186,450
14 Sep 2021 USD 38.83 37.33 38.83 37.65 37.65 -0.920 (-2.39%) 62,493
13 Sep 2021 USD 38.7 38.0 38.43 38.57 38.57 +0.360 (+0.94%) 51,458
10 Sep 2021 USD 38.655 37.63 38.08 38.21 38.21 +0.300 (+0.79%) 63,496
9 Sep 2021 USD 38.36 37.91 37.91 37.91 37.91 -0.110 (-0.29%) 60,631
8 Sep 2021 USD 38.3 37.755 38.28 38.02 38.02 -0.530 (-1.37%) 58,310
7 Sep 2021 USD 39.14 38.44 39.11 38.55 38.55 -0.650 (-1.66%) 153,825
3 Sep 2021 USD 40.12 39.09 40.09 39.2 39.2 -1.120 (-2.78%) 70,683
2 Sep 2021 USD 40.3699 39.5 39.5 40.32 40.32 +0.890 (+2.26%) 53,995
1 Sep 2021 USD 39.74 39.02 39.74 39.43 39.43 -0.310 (-0.78%) 82,907
31 Aug 2021 USD 39.77 39.01 39.26 39.74 39.74 +0.620 (+1.58%) 155,751
30 Aug 2021 USD 40.53 38.88 40.07 39.12 39.12 -0.830 (-2.08%) 134,507
27 Aug 2021 USD 40.09 38.3 38.3 39.95 39.95 +1.970 (+5.19%) 139,079
26 Aug 2021 USD 38.03 37.4 37.4 37.98 37.98 +0.400 (+1.06%) 75,356
25 Aug 2021 USD 38.17 37.35 37.7 37.58 37.58 -0.100 (-0.27%) 63,188
24 Aug 2021 USD 38.02 37.19 37.8 37.68 37.68 +0.170 (+0.45%) 74,477
23 Aug 2021 USD 37.69 36.945 37.13 37.51 37.51 +0.750 (+2.04%) 56,611
20 Aug 2021 USD 36.85 36.06 36.43 36.76 36.76 +0.540 (+1.49%) 54,310
19 Aug 2021 USD 36.7312 36.07 36.73 36.22 36.22 -0.810 (-2.19%) 58,380
18 Aug 2021 USD 38.06 36.99 37.63 37.03 37.03 -0.530 (-1.41%) 47,701
17 Aug 2021 USD 37.73 36.84 37.65 37.56 37.56 -0.360 (-0.95%) 124,818
16 Aug 2021 USD 38.84 37.89 38.79 37.92 37.92 -0.920 (-2.37%) 56,101
13 Aug 2021 USD 39.48 38.5 39.48 38.84 38.84 -0.430 (-1.09%) 94,590