Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 30.4 | 30.56 | 29.68 | 29.68 | 29.68 | -0.73 (-2.40%) | 135,000 |
28 Dec 2023 | USD | 30.08 | 30.48 | 30.04 | 30.41 | 30.41 | +0.15 (+0.50%) | 103,100 |
27 Dec 2023 | USD | 30.65 | 30.76 | 30.23 | 30.26 | 30.26 | -0.37 (-1.21%) | 117,100 |
26 Dec 2023 | USD | 30.39 | 30.66 | 29.79 | 30.63 | 30.63 | +0.44 (+1.46%) | 100,300 |
22 Dec 2023 | USD | 30.25 | 30.68 | 30 | 30.19 | 30.19 | +0.27 (+0.90%) | 162,400 |
21 Dec 2023 | USD | 29.94 | 30.13 | 29.59 | 29.92 | 29.92 | +0.23 (+0.77%) | 99,100 |
20 Dec 2023 | USD | 30.01 | 30.72 | 29.66 | 29.69 | 29.69 | -0.57 (-1.88%) | 116,700 |
19 Dec 2023 | USD | 30.23 | 30.75 | 30.21 | 30.26 | 30.26 | +0.16 (+0.53%) | 128,700 |
18 Dec 2023 | USD | 30.69 | 30.77 | 30.05 | 30.1 | 30.1 | -0.84 (-2.71%) | 78,400 |
15 Dec 2023 | USD | 31.24 | 31.39 | 30.66 | 30.94 | 30.94 | -0.08 (-0.26%) | 225,600 |
14 Dec 2023 | USD | 30.62 | 31.21 | 30.61 | 31.02 | 31.02 | +0.96 (+3.19%) | 122,700 |
13 Dec 2023 | USD | 29.45 | 30.09 | 28.63 | 30.06 | 30.06 | +0.69 (+2.35%) | 297,800 |
12 Dec 2023 | USD | 29.78 | 29.78 | 29.29 | 29.37 | 29.37 | -0.32 (-1.08%) | 54,300 |
11 Dec 2023 | USD | 29.48 | 29.81 | 29.21 | 29.69 | 29.69 | +0.14 (+0.47%) | 82,800 |
8 Dec 2023 | USD | 29.03 | 29.74 | 29.03 | 29.55 | 29.55 | +0.52 (+1.79%) | 93,800 |
7 Dec 2023 | USD | 28.16 | 29.08 | 28.04 | 29.03 | 29.03 | +0.83 (+2.94%) | 172,600 |
6 Dec 2023 | USD | 28.31 | 28.86 | 28.18 | 28.2 | 28.2 | +0.17 (+0.61%) | 86,500 |
5 Dec 2023 | USD | 28.35 | 28.45 | 27.95 | 28.03 | 28.03 | -0.37 (-1.30%) | 100,900 |
4 Dec 2023 | USD | 28.11 | 28.61 | 28.07 | 28.4 | 28.4 | +0.25 (+0.89%) | 88,400 |
1 Dec 2023 | USD | 27.4 | 28.23 | 27.35 | 28.15 | 28.15 | +0.83 (+3.04%) | 106,700 |
30 Nov 2023 | USD | 27.27 | 27.46 | 27.02 | 27.32 | 27.32 | +0.13 (+0.48%) | 120,600 |
29 Nov 2023 | USD | 27.24 | 27.5 | 27 | 27.19 | 27.19 | +0.22 (+0.82%) | 88,000 |
28 Nov 2023 | USD | 27.27 | 27.43 | 26.92 | 26.97 | 26.97 | -0.45 (-1.64%) | 75,200 |
27 Nov 2023 | USD | 27.14 | 27.45 | 27.02 | 27.42 | 27.42 | +0.14 (+0.51%) | 58,100 |
24 Nov 2023 | USD | 27.15 | 27.57 | 27.15 | 27.28 | 27.28 | +0.13 (+0.48%) | 18,600 |
22 Nov 2023 | USD | 26.99 | 27.45 | 26.86 | 27.15 | 27.15 | +0.33 (+1.23%) | 51,800 |
21 Nov 2023 | USD | 27.46 | 27.52 | 26.78 | 26.82 | 26.82 | -0.79 (-2.86%) | 77,100 |
20 Nov 2023 | USD | 27.44 | 27.81 | 27.2 | 27.61 | 27.61 | +0.06 (+0.22%) | 71,000 |
17 Nov 2023 | USD | 27.78 | 27.83 | 27.36 | 27.55 | 27.55 | +0.09 (+0.33%) | 71,200 |
16 Nov 2023 | USD | 27.62 | 27.68 | 27.25 | 27.46 | 27.46 | -0.07 (-0.25%) | 75,100 |