USX:PLOW - Douglas Dynamics Inc Douglas Dynamics Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 27.62 27.68 27.25 27.46 27.46 -0.07 (-0.25%) 75,100
15 Nov 2023 USD 27.71 28.22 27.44 27.53 27.53 -0.31 (-1.11%) 77,600
14 Nov 2023 USD 27.41 27.9 27.22 27.84 27.84 +1.32 (+4.98%) 116,900
13 Nov 2023 USD 26.49 26.7 26.25 26.52 26.52 +0.04 (+0.15%) 58,700
10 Nov 2023 USD 26.29 26.62 25.99 26.48 26.48 +0.25 (+0.95%) 52,300
9 Nov 2023 USD 26.56 26.7 26.1 26.23 26.23 -0.28 (-1.06%) 97,600
8 Nov 2023 USD 26.44 26.54 25.98 26.51 26.51 +0.15 (+0.57%) 66,100
7 Nov 2023 USD 26.54 26.54 26.17 26.36 26.36 -0.44 (-1.64%) 91,800
6 Nov 2023 USD 27.35 27.35 26.33 26.8 26.8 -0.43 (-1.58%) 97,600
3 Nov 2023 USD 26.81 27.5 26.59 27.23 27.23 +0.92 (+3.50%) 100,700
2 Nov 2023 USD 25.25 26.46 25.18 26.31 26.31 +1.44 (+5.79%) 188,500
1 Nov 2023 USD 24.07 25.58 24.07 24.87 24.87 +0.59 (+2.43%) 192,900
31 Oct 2023 USD 25.69 25.96 23.15 24.28 24.28 -3.65 (-13.07%) 401,800
30 Oct 2023 USD 28.34 28.35 27.92 27.93 27.93 -0.04 (-0.14%) 105,200
27 Oct 2023 USD 28 28.05 27.52 27.97 27.97 -0.13 (-0.46%) 124,500
26 Oct 2023 USD 28.93 28.98 28.05 28.1 28.1 -0.62 (-2.16%) 105,100
25 Oct 2023 USD 29.37 29.94 28.71 28.72 28.72 -0.64 (-2.18%) 91,600
24 Oct 2023 USD 29.77 29.8 28.97 29.36 29.36 -0.2 (-0.68%) 118,300
23 Oct 2023 USD 29.43 29.86 29.34 29.56 29.56 +0.13 (+0.44%) 121,700
20 Oct 2023 USD 29.9 29.9 29.38 29.43 29.43 -0.41 (-1.37%) 161,600
19 Oct 2023 USD 30.14 30.33 29.83 29.84 29.84 -0.26 (-0.86%) 90,700
18 Oct 2023 USD 30.69 30.76 29.93 30.1 30.1 -0.91 (-2.93%) 120,800
17 Oct 2023 USD 30.61 31.2 30.48 31.01 31.01 +0.16 (+0.52%) 101,600
16 Oct 2023 USD 30.63 31.06 30.56 30.85 30.85 +0.58 (+1.92%) 111,300
13 Oct 2023 USD 31.21 31.21 30.17 30.27 30.27 -0.94 (-3.01%) 152,200
12 Oct 2023 USD 31.32 31.43 31.07 31.21 31.21 -0.16 (-0.51%) 79,400
11 Oct 2023 USD 31.07 31.38 30.9 31.37 31.37 +0.15 (+0.48%) 71,400
10 Oct 2023 USD 30.4 31.52 30.38 31.22 31.22 +1.02 (+3.38%) 125,100
9 Oct 2023 USD 29.68 30.31 29.68 30.2 30.2 +0.35 (+1.17%) 54,000
6 Oct 2023 USD 29.47 30.07 29.2 29.85 29.85 +0.16 (+0.54%) 51,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms