Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 27.62 | 27.68 | 27.25 | 27.46 | 27.46 | -0.07 (-0.25%) | 75,100 |
15 Nov 2023 | USD | 27.71 | 28.22 | 27.44 | 27.53 | 27.53 | -0.31 (-1.11%) | 77,600 |
14 Nov 2023 | USD | 27.41 | 27.9 | 27.22 | 27.84 | 27.84 | +1.32 (+4.98%) | 116,900 |
13 Nov 2023 | USD | 26.49 | 26.7 | 26.25 | 26.52 | 26.52 | +0.04 (+0.15%) | 58,700 |
10 Nov 2023 | USD | 26.29 | 26.62 | 25.99 | 26.48 | 26.48 | +0.25 (+0.95%) | 52,300 |
9 Nov 2023 | USD | 26.56 | 26.7 | 26.1 | 26.23 | 26.23 | -0.28 (-1.06%) | 97,600 |
8 Nov 2023 | USD | 26.44 | 26.54 | 25.98 | 26.51 | 26.51 | +0.15 (+0.57%) | 66,100 |
7 Nov 2023 | USD | 26.54 | 26.54 | 26.17 | 26.36 | 26.36 | -0.44 (-1.64%) | 91,800 |
6 Nov 2023 | USD | 27.35 | 27.35 | 26.33 | 26.8 | 26.8 | -0.43 (-1.58%) | 97,600 |
3 Nov 2023 | USD | 26.81 | 27.5 | 26.59 | 27.23 | 27.23 | +0.92 (+3.50%) | 100,700 |
2 Nov 2023 | USD | 25.25 | 26.46 | 25.18 | 26.31 | 26.31 | +1.44 (+5.79%) | 188,500 |
1 Nov 2023 | USD | 24.07 | 25.58 | 24.07 | 24.87 | 24.87 | +0.59 (+2.43%) | 192,900 |
31 Oct 2023 | USD | 25.69 | 25.96 | 23.15 | 24.28 | 24.28 | -3.65 (-13.07%) | 401,800 |
30 Oct 2023 | USD | 28.34 | 28.35 | 27.92 | 27.93 | 27.93 | -0.04 (-0.14%) | 105,200 |
27 Oct 2023 | USD | 28 | 28.05 | 27.52 | 27.97 | 27.97 | -0.13 (-0.46%) | 124,500 |
26 Oct 2023 | USD | 28.93 | 28.98 | 28.05 | 28.1 | 28.1 | -0.62 (-2.16%) | 105,100 |
25 Oct 2023 | USD | 29.37 | 29.94 | 28.71 | 28.72 | 28.72 | -0.64 (-2.18%) | 91,600 |
24 Oct 2023 | USD | 29.77 | 29.8 | 28.97 | 29.36 | 29.36 | -0.2 (-0.68%) | 118,300 |
23 Oct 2023 | USD | 29.43 | 29.86 | 29.34 | 29.56 | 29.56 | +0.13 (+0.44%) | 121,700 |
20 Oct 2023 | USD | 29.9 | 29.9 | 29.38 | 29.43 | 29.43 | -0.41 (-1.37%) | 161,600 |
19 Oct 2023 | USD | 30.14 | 30.33 | 29.83 | 29.84 | 29.84 | -0.26 (-0.86%) | 90,700 |
18 Oct 2023 | USD | 30.69 | 30.76 | 29.93 | 30.1 | 30.1 | -0.91 (-2.93%) | 120,800 |
17 Oct 2023 | USD | 30.61 | 31.2 | 30.48 | 31.01 | 31.01 | +0.16 (+0.52%) | 101,600 |
16 Oct 2023 | USD | 30.63 | 31.06 | 30.56 | 30.85 | 30.85 | +0.58 (+1.92%) | 111,300 |
13 Oct 2023 | USD | 31.21 | 31.21 | 30.17 | 30.27 | 30.27 | -0.94 (-3.01%) | 152,200 |
12 Oct 2023 | USD | 31.32 | 31.43 | 31.07 | 31.21 | 31.21 | -0.16 (-0.51%) | 79,400 |
11 Oct 2023 | USD | 31.07 | 31.38 | 30.9 | 31.37 | 31.37 | +0.15 (+0.48%) | 71,400 |
10 Oct 2023 | USD | 30.4 | 31.52 | 30.38 | 31.22 | 31.22 | +1.02 (+3.38%) | 125,100 |
9 Oct 2023 | USD | 29.68 | 30.31 | 29.68 | 30.2 | 30.2 | +0.35 (+1.17%) | 54,000 |
6 Oct 2023 | USD | 29.47 | 30.07 | 29.2 | 29.85 | 29.85 | +0.16 (+0.54%) | 51,000 |