USX:PLOW - Douglas Dynamics Inc Douglas Dynamics Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 USD 29.39 29.81 28.86 29.65 29.65 +0.14 (+0.47%) 49,700
3 Oct 2023 USD 29.8 29.95 29.48 29.51 29.51 -0.42 (-1.40%) 46,600
2 Oct 2023 USD 29.98 30.28 29.84 29.93 29.93 -0.25 (-0.83%) 61,200
29 Sep 2023 USD 30.57 30.6 29.95 30.18 30.18 -0.3 (-0.98%) 96,900
28 Sep 2023 USD 30.09 30.68 30.06 30.48 30.48 +0.32 (+1.06%) 97,900
27 Sep 2023 USD 30.24 30.76 30.03 30.16 30.16 +0.04 (+0.13%) 74,400
26 Sep 2023 USD 30.15 30.41 30.05 30.12 30.12 -0.16 (-0.53%) 55,700
25 Sep 2023 USD 30 30.4 30 30.28 30.28 +0.22 (+0.73%) 57,500
22 Sep 2023 USD 30.14 30.3 30.04 30.06 30.06 -0.08 (-0.27%) 116,000
21 Sep 2023 USD 30.37 30.52 29.78 30.14 30.14 -0.44 (-1.44%) 72,500
20 Sep 2023 USD 30.61 30.94 30.58 30.58 30.58 +0.17 (+0.56%) 69,200
19 Sep 2023 USD 30.46 30.56 30.21 30.41 30.41 -0.05 (-0.16%) 56,500
18 Sep 2023 USD 30.55 30.76 30.32 30.46 30.46 -0.25 (-0.81%) 60,400
15 Sep 2023 USD 31.16 31.21 30.44 30.71 30.71 -0.45 (-1.44%) 181,500
14 Sep 2023 USD 30.65 31.35 30.65 31.16 31.16 +0.71 (+2.33%) 52,700
13 Sep 2023 USD 30.79 30.79 30.32 30.45 30.45 -0.25 (-0.81%) 87,400
12 Sep 2023 USD 31.49 32.06 30.66 30.7 30.7 -0.5 (-1.60%) 120,000
11 Sep 2023 USD 31.6 31.97 31.13 31.2 31.2 -0.54 (-1.70%) 78,400
8 Sep 2023 USD 31.45 32.31 31.11 31.74 31.74 +1.01 (+3.29%) 94,900
7 Sep 2023 USD 30.77 30.77 30.39 30.73 30.73 -0.1 (-0.32%) 93,000
6 Sep 2023 USD 30.42 30.92 30.3 30.83 30.83 +0.62 (+2.05%) 76,800
5 Sep 2023 USD 31.07 31.07 29.95 30.21 30.21 -1.1 (-3.51%) 86,200
1 Sep 2023 USD 30.56 31.42 30.56 31.31 31.31 +1.04 (+3.44%) 89,900
31 Aug 2023 USD 30.22 30.63 29.96 30.27 30.27 +0.15 (+0.50%) 252,300
30 Aug 2023 USD 29.75 30.45 29.75 30.12 30.12 +0.35 (+1.18%) 210,300
29 Aug 2023 USD 29.98 29.98 29.7 29.77 29.77 -0.32 (-1.06%) 191,800
28 Aug 2023 USD 30.23 30.63 30 30.09 30.09 -0.14 (-0.46%) 89,800
25 Aug 2023 USD 30.25 30.39 30.06 30.23 30.23 +0.1 (+0.33%) 30,400
24 Aug 2023 USD 30.05 30.49 30.05 30.13 30.13 -0.14 (-0.46%) 46,300
23 Aug 2023 USD 30.37 30.44 30.01 30.27 30.27 -0.1 (-0.33%) 48,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms