Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 100 |
26 Sep 2024 | USD | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 15,000 |
25 Sep 2024 | USD | 1.84 | 1.85 | 1.79 | 1.82 | 1.82 | -0.01 (-0.55%) | 9,500 |
24 Sep 2024 | USD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 9,800 |
23 Sep 2024 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,000 |
20 Sep 2024 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 1.79 | 1.82 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 4,000 |
18 Sep 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,900 |
17 Sep 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 600 |
16 Sep 2024 | USD | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 400 |
13 Sep 2024 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 31,200 |
12 Sep 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 2,005 |
11 Sep 2024 | USD | 1.76 | 1.78 | 1.71 | 1.78 | 1.78 | 0.0 (0.0%) | 4,500 |
10 Sep 2024 | USD | 1.79 | 1.81 | 1.78 | 1.78 | 1.78 | +0.02 (+1.14%) | 2,100 |
9 Sep 2024 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 1.84 | 1.84 | 1.75 | 1.76 | 1.76 | -0.07 (-3.83%) | 4,200 |
5 Sep 2024 | USD | 1.85 | 1.89 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 2,700 |
4 Sep 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 300 |
30 Aug 2024 | USD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,300 |
29 Aug 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 300 |
27 Aug 2024 | USD | 1.86 | 1.88 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 32,900 |
26 Aug 2024 | USD | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 48,300 |
23 Aug 2024 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 1.83 | 1.84 | 1.81 | 1.84 | 1.84 | +0.13 (+7.60%) | 5,300 |
21 Aug 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 2,900 |
19 Aug 2024 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.03 (-1.64%) | 8,000 |
16 Aug 2024 | USD | 1.8325 | 1.8325 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 4,500 |