| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 21.25 | 21.43 | 20.7 | 21.13 | 21.13 | -0.18 (-0.84%) | 34,550,542 |
| 17 Apr 2024 | USD | 22.01 | 22.11 | 21.22 | 21.31 | 21.31 | -0.57 (-2.61%) | 30,139,801 |
| 16 Apr 2024 | USD | 21.59 | 21.99 | 21.27 | 21.88 | 21.88 | -0.02 (-0.09%) | 33,869,199 |
| 15 Apr 2024 | USD | 22.79 | 23.13 | 21.83 | 21.9 | 21.9 | -0.77 (-3.40%) | 38,182,078 |
| 12 Apr 2024 | USD | 22.7 | 23.2 | 22.41 | 22.67 | 22.67 | -0.17 (-0.74%) | 36,764,461 |
| 11 Apr 2024 | USD | 22.65 | 22.91 | 22.25 | 22.84 | 22.84 | +0.42 (+1.87%) | 26,399,381 |
| 10 Apr 2024 | USD | 22.22 | 22.71 | 22.01 | 22.42 | 22.42 | -0.39 (-1.71%) | 28,642,930 |
| 9 Apr 2024 | USD | 23.01 | 23.0868 | 22.46 | 22.81 | 22.81 | -0.19 (-0.83%) | 27,724,529 |
| 8 Apr 2024 | USD | 23.08 | 23.2 | 22.67 | 23 | 23 | +0.04 (+0.17%) | 25,022,711 |
| 5 Apr 2024 | USD | 22.42 | 23.32 | 22.3065 | 22.96 | 22.96 | +0.48 (+2.14%) | 38,716,820 |
| 4 Apr 2024 | USD | 23.82 | 24.1 | 22.4 | 22.48 | 22.48 | -0.22 (-0.97%) | 64,995,301 |
| 3 Apr 2024 | USD | 22.44 | 23.01 | 22.38 | 22.7 | 22.7 | -0.02 (-0.09%) | 30,357,410 |
| 2 Apr 2024 | USD | 22 | 22.79 | 21.72 | 22.72 | 22.72 | -0.14 (-0.61%) | 39,770,566 |
| 1 Apr 2024 | USD | 22.98 | 23.21 | 22.4 | 22.86 | 22.86 | -0.15 (-0.65%) | 41,000,031 |
| 28 Mar 2024 | USD | 24.17 | 24.28 | 22.94 | 23.01 | 23.01 | -1.5 (-6.12%) | 70,008,172 |
| 27 Mar 2024 | USD | 25 | 25.48 | 24.26 | 24.51 | 24.51 | -0.38 (-1.53%) | 38,600,090 |
| 26 Mar 2024 | USD | 24.76 | 25.47 | 24.4702 | 24.89 | 24.89 | +0.38 (+1.55%) | 43,610,461 |
| 25 Mar 2024 | USD | 24.12 | 24.62 | 24.05 | 24.51 | 24.51 | +0.33 (+1.36%) | 29,255,900 |
| 22 Mar 2024 | USD | 24.2 | 24.475 | 24.02 | 24.18 | 24.18 | -0.31 (-1.27%) | 25,453,029 |
| 21 Mar 2024 | USD | 25.3 | 25.33 | 24.44 | 24.49 | 24.49 | -0.08 (-0.33%) | 37,099,609 |
| 20 Mar 2024 | USD | 23.77 | 24.65 | 23.67 | 24.57 | 24.57 | +0.77 (+3.24%) | 40,273,770 |
| 19 Mar 2024 | USD | 23.5 | 23.83 | 22.92 | 23.8 | 23.8 | -0.2 (-0.83%) | 43,247,246 |
| 18 Mar 2024 | USD | 23.77 | 24.18 | 23.32 | 24 | 24 | +0.51 (+2.17%) | 44,083,039 |
| 15 Mar 2024 | USD | 23.85 | 24.1 | 23.42 | 23.49 | 23.49 | -0.94 (-3.85%) | 61,421,000 |
| 14 Mar 2024 | USD | 24.83 | 24.97 | 24.14 | 24.43 | 24.43 | -0.57 (-2.28%) | 49,214,781 |
| 13 Mar 2024 | USD | 24.7 | 25.44 | 24.6 | 25 | 25 | +0.3 (+1.21%) | 59,712,992 |
| 12 Mar 2024 | USD | 25.57 | 25.64 | 24.35 | 24.7 | 24.7 | -0.65 (-2.56%) | 75,202,609 |
| 11 Mar 2024 | USD | 25.89 | 26.83 | 25.29 | 25.35 | 25.35 | -0.69 (-2.65%) | 60,829,273 |
| 8 Mar 2024 | USD | 27.19 | 27.28 | 25.81 | 26.04 | 26.04 | -0.42 (-1.59%) | 84,256,117 |
| 7 Mar 2024 | USD | 27.01 | 27.5 | 26.38 | 26.46 | 26.46 | +0.3 (+1.15%) | 117,519,297 |
