713 Followers USX:PLTR - Palantir Technologies Inc Palantir Technologies Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 USD 9.97 9.42 9.55 9.91 9.91 +0.49 (+5.20%) 30,638,186
11 Aug 2022 USD 10.05 9.4 9.76 9.42 9.42 -0.17 (-1.77%) 44,790,863
10 Aug 2022 USD 9.66 9.32 9.51 9.59 9.59 +0.34 (+3.68%) 46,054,905
9 Aug 2022 USD 9.57 9.01 9.54 9.25 9.25 -0.57 (-5.80%) 58,788,927
8 Aug 2022 USD 10.4 9.71 9.77 9.82 9.82 -1.63 (-14.24%) 125,272,644
5 Aug 2022 USD 11.62 10.85 11.01 11.45 11.45 +0.13 (+1.15%) 50,264,847
4 Aug 2022 USD 11.41 11.03 11.19 11.32 11.32 +0.12 (+1.07%) 32,093,381
3 Aug 2022 USD 11.34 11.04 11.08 11.2 11.2 +0.28 (+2.56%) 35,796,465
2 Aug 2022 USD 11.23 10.26 10.32 10.92 10.92 +0.45 (+4.30%) 40,958,813
1 Aug 2022 USD 10.7 10.122 10.25 10.47 10.47 +0.12 (+1.16%) 31,694,733
29 Jul 2022 USD 10.35 9.92 10.01 10.35 10.35 +0.22 (+2.17%) 31,106,607
28 Jul 2022 USD 10.2 9.74 10.03 10.13 10.13 +0.11 (+1.10%) 27,172,854
27 Jul 2022 USD 10.03 9.5 9.67 10.02 10.02 +0.62 (+6.60%) 29,810,929
26 Jul 2022 USD 9.66 9.38 9.66 9.4 9.4 -0.28 (-2.89%) 21,997,819
25 Jul 2022 USD 9.85 9.52 9.83 9.68 9.68 -0.16 (-1.63%) 21,484,978
22 Jul 2022 USD 10.57 9.73 10.35 9.84 9.84 -0.65 (-6.20%) 38,915,495
21 Jul 2022 USD 10.76 10.22 10.37 10.49 10.49 +0.38 (+3.76%) 51,691,188
20 Jul 2022 USD 10.2 9.44 9.44 10.11 10.11 +0.77 (+8.24%) 40,845,162
19 Jul 2022 USD 9.37 8.89 9.15 9.34 9.34 +0.31 (+3.43%) 29,033,769
18 Jul 2022 USD 9.45 9.005 9.25 9.03 9.03 -0.01 (-0.11%) 32,428,356
15 Jul 2022 USD 9.12 8.65 9.01 9.04 9.04 +0.14 (+1.57%) 34,918,133
14 Jul 2022 USD 9.28 8.85 9.23 8.9 8.9 -0.38 (-4.09%) 26,702,065
13 Jul 2022 USD 9.55 9.05 9.22 9.28 9.28 -0.21 (-2.21%) 32,461,304
12 Jul 2022 USD 9.96 9.27 9.66 9.49 9.49 -0.07 (-0.73%) 42,765,812
11 Jul 2022 USD 9.994 9.53 9.98 9.56 9.56 -0.61 (-6.00%) 34,049,499
8 Jul 2022 USD 10.38 9.83 9.92 10.17 10.17 -0.01 (-0.10%) 36,737,070
7 Jul 2022 USD 10.28 9.75 9.76 10.18 10.18 +0.38 (+3.88%) 35,672,506
6 Jul 2022 USD 10.31 9.74 10.01 9.8 9.8 -0.27 (-2.68%) 54,604,339
5 Jul 2022 USD 10.1 9 9.14 10.07 10.07 +0.8 (+8.63%) 55,913,039
1 Jul 2022 USD 9.43 9.03 9.11 9.27 9.27 +0.2 (+2.21%) 33,504,389



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms