| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 9.97 | 9.42 | 9.55 | 9.91 | 9.91 | +0.49 (+5.20%) | 30,638,186 |
| 11 Aug 2022 | USD | 10.05 | 9.4 | 9.76 | 9.42 | 9.42 | -0.17 (-1.77%) | 44,790,863 |
| 10 Aug 2022 | USD | 9.66 | 9.32 | 9.51 | 9.59 | 9.59 | +0.34 (+3.68%) | 46,054,905 |
| 9 Aug 2022 | USD | 9.57 | 9.01 | 9.54 | 9.25 | 9.25 | -0.57 (-5.80%) | 58,788,927 |
| 8 Aug 2022 | USD | 10.4 | 9.71 | 9.77 | 9.82 | 9.82 | -1.63 (-14.24%) | 125,272,644 |
| 5 Aug 2022 | USD | 11.62 | 10.85 | 11.01 | 11.45 | 11.45 | +0.13 (+1.15%) | 50,264,847 |
| 4 Aug 2022 | USD | 11.41 | 11.03 | 11.19 | 11.32 | 11.32 | +0.12 (+1.07%) | 32,093,381 |
| 3 Aug 2022 | USD | 11.34 | 11.04 | 11.08 | 11.2 | 11.2 | +0.28 (+2.56%) | 35,796,465 |
| 2 Aug 2022 | USD | 11.23 | 10.26 | 10.32 | 10.92 | 10.92 | +0.45 (+4.30%) | 40,958,813 |
| 1 Aug 2022 | USD | 10.7 | 10.122 | 10.25 | 10.47 | 10.47 | +0.12 (+1.16%) | 31,694,733 |
| 29 Jul 2022 | USD | 10.35 | 9.92 | 10.01 | 10.35 | 10.35 | +0.22 (+2.17%) | 31,106,607 |
| 28 Jul 2022 | USD | 10.2 | 9.74 | 10.03 | 10.13 | 10.13 | +0.11 (+1.10%) | 27,172,854 |
| 27 Jul 2022 | USD | 10.03 | 9.5 | 9.67 | 10.02 | 10.02 | +0.62 (+6.60%) | 29,810,929 |
| 26 Jul 2022 | USD | 9.66 | 9.38 | 9.66 | 9.4 | 9.4 | -0.28 (-2.89%) | 21,997,819 |
| 25 Jul 2022 | USD | 9.85 | 9.52 | 9.83 | 9.68 | 9.68 | -0.16 (-1.63%) | 21,484,978 |
| 22 Jul 2022 | USD | 10.57 | 9.73 | 10.35 | 9.84 | 9.84 | -0.65 (-6.20%) | 38,915,495 |
| 21 Jul 2022 | USD | 10.76 | 10.22 | 10.37 | 10.49 | 10.49 | +0.38 (+3.76%) | 51,691,188 |
| 20 Jul 2022 | USD | 10.2 | 9.44 | 9.44 | 10.11 | 10.11 | +0.77 (+8.24%) | 40,845,162 |
| 19 Jul 2022 | USD | 9.37 | 8.89 | 9.15 | 9.34 | 9.34 | +0.31 (+3.43%) | 29,033,769 |
| 18 Jul 2022 | USD | 9.45 | 9.005 | 9.25 | 9.03 | 9.03 | -0.01 (-0.11%) | 32,428,356 |
| 15 Jul 2022 | USD | 9.12 | 8.65 | 9.01 | 9.04 | 9.04 | +0.14 (+1.57%) | 34,918,133 |
| 14 Jul 2022 | USD | 9.28 | 8.85 | 9.23 | 8.9 | 8.9 | -0.38 (-4.09%) | 26,702,065 |
| 13 Jul 2022 | USD | 9.55 | 9.05 | 9.22 | 9.28 | 9.28 | -0.21 (-2.21%) | 32,461,304 |
| 12 Jul 2022 | USD | 9.96 | 9.27 | 9.66 | 9.49 | 9.49 | -0.07 (-0.73%) | 42,765,812 |
| 11 Jul 2022 | USD | 9.994 | 9.53 | 9.98 | 9.56 | 9.56 | -0.61 (-6.00%) | 34,049,499 |
| 8 Jul 2022 | USD | 10.38 | 9.83 | 9.92 | 10.17 | 10.17 | -0.01 (-0.10%) | 36,737,070 |
| 7 Jul 2022 | USD | 10.28 | 9.75 | 9.76 | 10.18 | 10.18 | +0.38 (+3.88%) | 35,672,506 |
| 6 Jul 2022 | USD | 10.31 | 9.74 | 10.01 | 9.8 | 9.8 | -0.27 (-2.68%) | 54,604,339 |
| 5 Jul 2022 | USD | 10.1 | 9 | 9.14 | 10.07 | 10.07 | +0.8 (+8.63%) | 55,913,039 |
| 1 Jul 2022 | USD | 9.43 | 9.03 | 9.11 | 9.27 | 9.27 | +0.2 (+2.21%) | 33,504,389 |
