| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 25.57 | 25.64 | 24.35 | 24.7 | 24.7 | -0.65 (-2.56%) | 75,202,609 |
| 11 Mar 2024 | USD | 25.89 | 26.83 | 25.29 | 25.35 | 25.35 | -0.69 (-2.65%) | 60,829,273 |
| 8 Mar 2024 | USD | 27.19 | 27.28 | 25.81 | 26.04 | 26.04 | -0.42 (-1.59%) | 84,256,117 |
| 7 Mar 2024 | USD | 27.01 | 27.5 | 26.38 | 26.46 | 26.46 | +0.3 (+1.15%) | 117,519,297 |
| 6 Mar 2024 | USD | 25.75 | 26.75 | 24.53 | 26.16 | 26.16 | +2.35 (+9.87%) | 207,386,891 |
| 5 Mar 2024 | USD | 23.96 | 24.4092 | 23.43 | 23.81 | 23.81 | -0.23 (-0.96%) | 49,542,273 |
| 4 Mar 2024 | USD | 24.4 | 24.58 | 23.53 | 24.04 | 24.04 | -0.89 (-3.57%) | 64,320,031 |
| 1 Mar 2024 | USD | 25.3 | 25.69 | 24.535 | 24.93 | 24.93 | -0.15 (-0.60%) | 64,794,406 |
| 29 Feb 2024 | USD | 24.81 | 25.2928 | 24.36 | 25.08 | 25.08 | +0.66 (+2.70%) | 62,753,301 |
| 28 Feb 2024 | USD | 24.52 | 24.84 | 24.245 | 24.42 | 24.42 | -0.11 (-0.45%) | 47,313,980 |
| 27 Feb 2024 | USD | 23.76 | 24.62 | 23.72 | 24.53 | 24.53 | +0.97 (+4.12%) | 64,967,422 |
| 26 Feb 2024 | USD | 23.03 | 23.88 | 22.94 | 23.56 | 23.56 | +0.59 (+2.57%) | 46,499,480 |
| 23 Feb 2024 | USD | 23.53 | 24.07 | 22.82 | 22.97 | 22.97 | -0.62 (-2.63%) | 48,840,770 |
| 22 Feb 2024 | USD | 23.77 | 23.95 | 23.05 | 23.59 | 23.59 | +0.85 (+3.74%) | 64,458,246 |
| 21 Feb 2024 | USD | 22.3 | 22.9299 | 22.29 | 22.74 | 22.74 | -0.66 (-2.82%) | 60,411,461 |
| 20 Feb 2024 | USD | 23.84 | 24 | 22.715 | 23.4 | 23.4 | -1.04 (-4.26%) | 93,374,352 |
| 16 Feb 2024 | USD | 24.96 | 25.495 | 24.39 | 24.44 | 24.44 | -0.97 (-3.82%) | 65,498,230 |
| 15 Feb 2024 | USD | 25.04 | 25.46 | 24.71 | 25.41 | 25.41 | +0.22 (+0.87%) | 70,544,320 |
| 14 Feb 2024 | USD | 24.15 | 25.5 | 23.755 | 25.19 | 25.19 | +1.18 (+4.91%) | 97,227,930 |
| 13 Feb 2024 | USD | 23.53 | 24.66 | 23.31 | 24.01 | 24.01 | -1.04 (-4.15%) | 102,293,297 |
| 12 Feb 2024 | USD | 23.91 | 25.525 | 23.82 | 25.05 | 25.05 | +0.67 (+2.75%) | 108,173,000 |
| 9 Feb 2024 | USD | 25.04 | 25.11 | 23.57 | 24.38 | 24.38 | -0.13 (-0.53%) | 149,061,975 |
| 8 Feb 2024 | USD | 23.96 | 25.06 | 23.32 | 24.51 | 24.51 | +0.91 (+3.86%) | 212,671,149 |
| 7 Feb 2024 | USD | 21.6 | 23.87 | 21.38 | 23.6 | 23.6 | +1.73 (+7.91%) | 254,911,069 |
| 6 Feb 2024 | USD | 20.3 | 22.18 | 19.76 | 21.87 | 21.87 | +5.15 (+30.80%) | 421,271,500 |
| 5 Feb 2024 | USD | 17.56 | 17.87 | 16.48 | 16.72 | 16.72 | -0.3 (-1.76%) | 167,698,297 |
| 2 Feb 2024 | USD | 16.34 | 17.02 | 16.145 | 17.02 | 17.02 | +0.69 (+4.23%) | 57,672,675 |
| 1 Feb 2024 | USD | 16.21 | 16.4868 | 16.03 | 16.33 | 16.33 | +0.24 (+1.49%) | 40,454,381 |
| 31 Jan 2024 | USD | 16.41 | 16.76 | 16.07 | 16.09 | 16.09 | -0.65 (-3.88%) | 43,582,546 |
| 30 Jan 2024 | USD | 17.04 | 17.24 | 16.66 | 16.74 | 16.74 | -0.35 (-2.05%) | 36,388,180 |
