| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 16.45 | 17.11 | 16.43 | 17.09 | 17.09 | +0.74 (+4.53%) | 35,987,781 |
| 26 Jan 2024 | USD | 16.4 | 16.75 | 16.34 | 16.35 | 16.35 | -0.11 (-0.67%) | 28,612,154 |
| 25 Jan 2024 | USD | 16.92 | 17 | 16.31 | 16.46 | 16.46 | -0.29 (-1.73%) | 44,589,040 |
| 24 Jan 2024 | USD | 17.51 | 17.65 | 16.735 | 16.75 | 16.75 | -0.58 (-3.35%) | 42,710,699 |
| 23 Jan 2024 | USD | 17.64 | 17.73 | 17.2 | 17.33 | 17.33 | -0.27 (-1.53%) | 37,794,301 |
| 22 Jan 2024 | USD | 17.46 | 18.3503 | 17.43 | 17.6 | 17.6 | +0.82 (+4.89%) | 85,573,914 |
| 19 Jan 2024 | USD | 16.57 | 16.78 | 16.15 | 16.78 | 16.78 | +0.38 (+2.32%) | 40,690,633 |
| 18 Jan 2024 | USD | 16.75 | 16.81 | 16.1 | 16.4 | 16.4 | +0.01 (+0.06%) | 35,239,738 |
| 17 Jan 2024 | USD | 16.26 | 16.41 | 16.05 | 16.39 | 16.39 | -0.14 (-0.85%) | 30,832,779 |
| 16 Jan 2024 | USD | 16.59 | 16.74 | 16.29 | 16.53 | 16.53 | -0.23 (-1.37%) | 32,659,260 |
| 12 Jan 2024 | USD | 16.68 | 17.06 | 16.62 | 16.76 | 16.76 | +0.08 (+0.48%) | 33,952,551 |
| 11 Jan 2024 | USD | 16.81 | 16.93 | 16.17 | 16.68 | 16.68 | -0.11 (-0.66%) | 39,552,367 |
| 10 Jan 2024 | USD | 16.5 | 17.0299 | 16.4 | 16.79 | 16.79 | +0.4 (+2.44%) | 41,254,398 |
| 9 Jan 2024 | USD | 16.51 | 16.63 | 16.28 | 16.39 | 16.39 | -0.28 (-1.68%) | 35,794,473 |
| 8 Jan 2024 | USD | 16.22 | 16.89 | 16.14 | 16.67 | 16.67 | +0.69 (+4.32%) | 49,089,953 |
| 5 Jan 2024 | USD | 15.7 | 16.1279 | 15.664 | 15.98 | 15.98 | -0.27 (-1.66%) | 57,700,008 |
| 4 Jan 2024 | USD | 16.05 | 16.58 | 15.95 | 16.25 | 16.25 | +0.16 (+0.99%) | 39,937,699 |
| 3 Jan 2024 | USD | 16.12 | 16.38 | 16.01 | 16.09 | 16.09 | -0.49 (-2.96%) | 46,865,199 |
| 2 Jan 2024 | USD | 16.95 | 16.95 | 16.5 | 16.58 | 16.58 | -0.59 (-3.44%) | 41,626,680 |
| 29 Dec 2023 | USD | 17.52 | 17.64 | 17.1 | 17.17 | 17.17 | -0.39 (-2.22%) | 38,943,473 |
| 28 Dec 2023 | USD | 17.46 | 17.84 | 17.42 | 17.56 | 17.56 | +0.09 (+0.52%) | 38,989,961 |
| 27 Dec 2023 | USD | 17.78 | 17.91 | 17.45 | 17.47 | 17.47 | -0.21 (-1.19%) | 32,918,441 |
| 26 Dec 2023 | USD | 17.44 | 17.745 | 17.3299 | 17.68 | 17.68 | +0.27 (+1.55%) | 31,750,740 |
| 22 Dec 2023 | USD | 17.7 | 17.7 | 17.325 | 17.41 | 17.41 | -0.18 (-1.02%) | 33,693,793 |
| 21 Dec 2023 | USD | 17.53 | 17.74 | 17.42 | 17.59 | 17.59 | +0.34 (+1.97%) | 30,493,551 |
| 20 Dec 2023 | USD | 17.87 | 17.92 | 17.19 | 17.25 | 17.25 | -0.7 (-3.90%) | 58,666,898 |
| 19 Dec 2023 | USD | 17.98 | 18.19 | 17.84 | 17.95 | 17.95 | +0.11 (+0.62%) | 43,530,312 |
| 18 Dec 2023 | USD | 18.21 | 18.575 | 17.77 | 17.84 | 17.84 | -0.36 (-1.98%) | 60,188,152 |
| 15 Dec 2023 | USD | 18.67 | 19.15 | 18.04 | 18.2 | 18.2 | -0.01 (-0.05%) | 93,307,117 |
| 14 Dec 2023 | USD | 18.17 | 18.58 | 17.72 | 18.21 | 18.21 | +0.34 (+1.90%) | 67,462,758 |
