| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 16.85 | 16.94 | 15.81 | 16.11 | 16.11 | -0.95 (-5.57%) | 63,875,488 |
| 19 Oct 2023 | USD | 17.44 | 17.5799 | 16.97 | 17.06 | 17.06 | -0.14 (-0.81%) | 46,303,219 |
| 18 Oct 2023 | USD | 17.81 | 18.22 | 17.19 | 17.2 | 17.2 | -0.64 (-3.59%) | 44,208,273 |
| 17 Oct 2023 | USD | 17 | 18.03 | 16.91 | 17.84 | 17.84 | +0.48 (+2.76%) | 54,401,289 |
| 16 Oct 2023 | USD | 17.21 | 17.46 | 16.67 | 17.36 | 17.36 | 0.0 (0.0%) | 44,987,262 |
| 13 Oct 2023 | USD | 18.06 | 18.16 | 17.27 | 17.36 | 17.36 | -0.58 (-3.23%) | 54,881,953 |
| 12 Oct 2023 | USD | 17.92 | 18.24 | 17.5508 | 17.94 | 17.94 | +0.02 (+0.11%) | 57,940,930 |
| 11 Oct 2023 | USD | 17.87 | 18.44 | 17.73 | 17.92 | 17.92 | +0.12 (+0.67%) | 55,745,633 |
| 10 Oct 2023 | USD | 18.06 | 18.4 | 17.62 | 17.8 | 17.8 | +0.19 (+1.08%) | 99,971,508 |
| 9 Oct 2023 | USD | 16.27 | 17.83 | 16.22 | 17.61 | 17.61 | +1 (+6.02%) | 106,161,203 |
| 6 Oct 2023 | USD | 15.56 | 16.695 | 15.51 | 16.61 | 16.61 | +0.8 (+5.06%) | 65,946,320 |
| 5 Oct 2023 | USD | 15.59 | 15.9 | 15.41 | 15.81 | 15.81 | +0.08 (+0.51%) | 49,648,070 |
| 4 Oct 2023 | USD | 15.46 | 15.85 | 15.16 | 15.73 | 15.73 | +0.83 (+5.57%) | 52,786,238 |
| 3 Oct 2023 | USD | 15.61 | 15.77 | 14.82 | 14.9 | 14.9 | -0.98 (-6.17%) | 51,578,129 |
| 2 Oct 2023 | USD | 16.03 | 16.44 | 15.77 | 15.88 | 15.88 | -0.12 (-0.75%) | 41,043,910 |
| 29 Sep 2023 | USD | 16.11 | 16.81 | 15.96 | 16 | 16 | +0.23 (+1.46%) | 78,055,078 |
| 28 Sep 2023 | USD | 15.14 | 15.96 | 14.825 | 15.77 | 15.77 | +0.92 (+6.20%) | 66,590,820 |
| 27 Sep 2023 | USD | 14.2 | 14.96 | 14.16 | 14.85 | 14.85 | +0.89 (+6.38%) | 62,780,566 |
| 26 Sep 2023 | USD | 13.95 | 14.17 | 13.88 | 13.96 | 13.96 | -0.26 (-1.83%) | 37,276,207 |
| 25 Sep 2023 | USD | 14 | 14.24 | 13.82 | 14.22 | 14.22 | +0.09 (+0.64%) | 39,693,887 |
| 22 Sep 2023 | USD | 14.23 | 14.415 | 14.03 | 14.13 | 14.13 | +0.13 (+0.93%) | 47,714,539 |
| 21 Sep 2023 | USD | 14.34 | 14.599 | 13.68 | 14 | 14 | -0.74 (-5.02%) | 73,071,797 |
| 20 Sep 2023 | USD | 15.25 | 15.425 | 14.7325 | 14.74 | 14.74 | -0.41 (-2.71%) | 37,640,488 |
| 19 Sep 2023 | USD | 15.34 | 15.519 | 14.95 | 15.15 | 15.15 | -0.31 (-2.01%) | 37,804,840 |
| 18 Sep 2023 | USD | 15.18 | 15.63 | 15.07 | 15.46 | 15.46 | +0.13 (+0.85%) | 37,404,078 |
| 15 Sep 2023 | USD | 15.77 | 15.9 | 15.17 | 15.33 | 15.33 | -0.5 (-3.16%) | 56,271,180 |
| 14 Sep 2023 | USD | 15.69 | 16.04 | 15.47 | 15.83 | 15.83 | +0.23 (+1.47%) | 38,572,512 |
| 13 Sep 2023 | USD | 15.63 | 15.8496 | 15.42 | 15.6 | 15.6 | +0.01 (+0.06%) | 34,354,449 |
| 12 Sep 2023 | USD | 15.46 | 16.15 | 15.43 | 15.59 | 15.59 | -0.2 (-1.27%) | 39,497,922 |
| 11 Sep 2023 | USD | 15.41 | 16.1 | 15.36 | 15.79 | 15.79 | +0.66 (+4.36%) | 55,294,680 |
