| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 75.41 | 76.215 | 75.03 | 75.28 | 75.28 | -0.15 (-0.20%) | 188,650 |
| 17 Apr 2024 | USD | 76.89 | 77.9 | 75.36 | 75.43 | 75.43 | -1.18 (-1.54%) | 167,522 |
| 16 Apr 2024 | USD | 76.1 | 76.92 | 75.32 | 76.61 | 76.61 | -0.06 (-0.08%) | 124,675 |
| 15 Apr 2024 | USD | 77.22 | 77.24 | 75.75 | 76.67 | 76.67 | -0.4 (-0.52%) | 81,874 |
| 12 Apr 2024 | USD | 77.17 | 77.2 | 76.1 | 77.07 | 77.07 | -0.46 (-0.59%) | 79,136 |
| 11 Apr 2024 | USD | 76.5 | 77.56 | 75.895 | 77.53 | 77.53 | +1.18 (+1.55%) | 82,890 |
| 10 Apr 2024 | USD | 76.4 | 77.03 | 75.75 | 76.35 | 76.35 | -2.12 (-2.70%) | 133,477 |
| 9 Apr 2024 | USD | 78.19 | 79.025 | 77.21 | 78.47 | 78.47 | +0.71 (+0.91%) | 131,833 |
| 8 Apr 2024 | USD | 77 | 77.86 | 76.35 | 77.76 | 77.76 | +1.54 (+2.02%) | 102,527 |
| 5 Apr 2024 | USD | 76.02 | 76.71 | 75.64 | 76.22 | 76.22 | +0.12 (+0.16%) | 61,103 |
| 4 Apr 2024 | USD | 77.01 | 78.43 | 75.96 | 76.1 | 76.1 | +0.12 (+0.16%) | 89,538 |
| 3 Apr 2024 | USD | 75.54 | 76.98 | 75.54 | 75.98 | 75.98 | -0.18 (-0.24%) | 95,323 |
| 2 Apr 2024 | USD | 76.2 | 76.2 | 74.93 | 76.16 | 76.16 | -0.63 (-0.82%) | 144,249 |
| 1 Apr 2024 | USD | 78.56 | 78.9 | 76.59 | 76.79 | 76.79 | -1.75 (-2.23%) | 210,947 |
| 28 Mar 2024 | USD | 78 | 78.6 | 77.33 | 78.54 | 78.54 | +0.55 (+0.71%) | 217,590 |
| 27 Mar 2024 | USD | 77.35 | 78 | 76.72 | 77.99 | 77.99 | +1.52 (+1.99%) | 86,667 |
| 26 Mar 2024 | USD | 76.56 | 77.4075 | 76.1 | 76.47 | 76.47 | +0.47 (+0.62%) | 101,719 |
| 25 Mar 2024 | USD | 77.36 | 77.426 | 75.88 | 76 | 76 | -0.81 (-1.05%) | 90,814 |
| 22 Mar 2024 | USD | 78.58 | 78.945 | 76.69 | 76.81 | 76.81 | -2.07 (-2.62%) | 108,599 |
| 21 Mar 2024 | USD | 77.69 | 79.06 | 77.3 | 78.88 | 78.88 | +1.95 (+2.53%) | 176,174 |
| 20 Mar 2024 | USD | 77.21 | 77.72 | 75.89 | 76.93 | 76.93 | -0.82 (-1.05%) | 170,248 |
| 19 Mar 2024 | USD | 76.7 | 78.675 | 76.7 | 77.75 | 77.75 | +0.82 (+1.07%) | 172,941 |
| 18 Mar 2024 | USD | 78.1 | 79.12 | 76.9 | 76.93 | 76.93 | -1 (-1.28%) | 279,191 |
| 15 Mar 2024 | USD | 78.87 | 79.47 | 77.12 | 77.93 | 77.93 | -1.79 (-2.25%) | 2,786,410 |
| 14 Mar 2024 | USD | 82.47 | 82.48 | 77.76 | 79.72 | 79.72 | -2.75 (-3.33%) | 352,578 |
| 13 Mar 2024 | USD | 81.28 | 83.1 | 81.28 | 82.47 | 82.47 | +1.19 (+1.46%) | 185,616 |
| 12 Mar 2024 | USD | 81.49 | 82.0135 | 80.0851 | 81.28 | 81.28 | -0.48 (-0.59%) | 163,494 |
| 11 Mar 2024 | USD | 79.6 | 81.94 | 78.9 | 81.76 | 81.76 | +1.54 (+1.92%) | 230,200 |
| 8 Mar 2024 | USD | 80.85 | 82.61 | 79.95 | 80.22 | 80.22 | +0.23 (+0.29%) | 266,713 |
| 7 Mar 2024 | USD | 80.32 | 80.92 | 79.85 | 79.99 | 79.99 | -0.21 (-0.26%) | 166,734 |
