Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2021 |
USD |
100.6 |
100.6 |
98.75 |
99.45 |
99.45 |
-0.4 (-0.40%)
|
41,790 |
| 24 Jun 2021 |
USD |
101.5 |
101.9 |
99.6 |
99.85 |
99.85 |
-1.75 (-1.72%)
|
82,458 |
| 23 Jun 2021 |
USD |
101.5 |
102.2 |
100.7 |
101.6 |
101.6 |
+0.8 (+0.79%)
|
32,202 |
| 22 Jun 2021 |
USD |
100.4 |
100.9 |
99.4 |
100.8 |
100.8 |
+0.95 (+0.95%)
|
60,276 |
| 21 Jun 2021 |
USD |
99.65 |
100.9 |
99.2 |
99.85 |
99.85 |
-0.35 (-0.35%)
|
63,184 |
| 18 Jun 2021 |
USD |
99.7 |
101.7 |
99.6 |
100.2 |
100.2 |
+0.75 (+0.75%)
|
123,738 |
| 17 Jun 2021 |
USD |
101 |
101 |
99.1 |
99.45 |
99.45 |
-3.95 (-3.82%)
|
68,065 |
| 16 Jun 2021 |
USD |
103.2 |
103.7 |
102.4 |
103.4 |
103.4 |
+0.9 (+0.88%)
|
49,648 |
| 15 Jun 2021 |
USD |
103 |
103.6 |
102.2 |
102.5 |
102.5 |
0.0 (0.0%)
|
47,266 |
| 14 Jun 2021 |
USD |
103.2 |
103.4 |
101.5 |
102.5 |
102.5 |
-0.9 (-0.87%)
|
91,617 |
| 11 Jun 2021 |
USD |
105.7 |
106.2 |
102.6 |
103.4 |
103.4 |
-0.6 (-0.58%)
|
112,497 |
| 10 Jun 2021 |
USD |
104.4 |
104.7 |
102.5 |
104 |
104 |
-0.4 (-0.38%)
|
85,834 |
| 9 Jun 2021 |
USD |
105.9 |
105.9 |
103.8 |
104.4 |
104.4 |
-1 (-0.95%)
|
68,597 |
| 8 Jun 2021 |
USD |
104 |
105.7 |
103.4 |
105.4 |
105.4 |
+1.7 (+1.64%)
|
44,370 |
| 7 Jun 2021 |
USD |
106 |
106.2 |
102.7 |
103.7 |
103.7 |
-3.7 (-3.45%)
|
25,316 |
| 4 Jun 2021 |
USD |
107.6 |
107.6 |
104.4 |
107.4 |
107.4 |
-1.9 (-1.74%)
|
27,562 |
| 3 Jun 2021 |
USD |
110.6 |
110.6 |
108.3 |
109.3 |
109.3 |
-1.1 (-1.00%)
|
156,530 |
| 2 Jun 2021 |
USD |
109.4 |
110.4 |
108.1 |
110.4 |
110.4 |
+0.6 (+0.55%)
|
51,822 |
| 1 Jun 2021 |
USD |
109 |
110.2 |
109 |
109.8 |
109.8 |
+1.2 (+1.10%)
|
93,503 |
| 28 May 2021 |
USD |
108.7 |
109.7 |
107.4 |
108.6 |
108.6 |
-1.2 (-1.09%)
|
114,904 |
| 27 May 2021 |
USD |
109.6 |
110.4 |
106.7 |
109.8 |
109.8 |
+0.8 (+0.73%)
|
125,893 |
| 26 May 2021 |
USD |
108.4 |
109.5 |
108.4 |
109 |
109 |
+1.6 (+1.49%)
|
66,733 |
| 25 May 2021 |
USD |
107.1 |
107.8 |
106.6 |
107.4 |
107.4 |
+0.1 (+0.09%)
|
42,862 |
| 24 May 2021 |
USD |
107.1 |
107.7 |
106.7 |
107.3 |
107.3 |
+0.2 (+0.19%)
|
28,307 |
| 21 May 2021 |
USD |
106.7 |
108.2 |
106.2 |
107.1 |
107.1 |
-0.6 (-0.56%)
|
57,774 |
| 20 May 2021 |
USD |
107 |
107.8 |
106.1 |
107.7 |
107.7 |
-0.3 (-0.28%)
|
94,614 |
| 19 May 2021 |
USD |
107.2 |
108 |
104.7 |
108 |
108 |
+1.1 (+1.03%)
|
66,433 |
| 18 May 2021 |
USD |
104.8 |
107.5 |
104.3 |
106.9 |
106.9 |
+3.2 (+3.09%)
|
66,955 |
| 17 May 2021 |
USD |
102 |
103.9 |
101.3 |
103.7 |
103.7 |
+2.7 (+2.67%)
|
45,048 |
| 14 May 2021 |
USD |
100.8 |
101.6 |
100.6 |
101 |
101 |
+0.4 (+0.40%)
|
35,312 |
