Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2021 |
USD |
101.5 |
101.5 |
98.7 |
100.6 |
100.6 |
-0.4 (-0.40%)
|
51,972 |
| 12 May 2021 |
USD |
103 |
103.5 |
100.7 |
101 |
101 |
-1.2 (-1.17%)
|
50,774 |
| 11 May 2021 |
USD |
102.2 |
102.4 |
100.7 |
102.2 |
102.2 |
-0.4 (-0.39%)
|
61,636 |
| 10 May 2021 |
USD |
102.8 |
104.7 |
102.3 |
102.6 |
102.6 |
+0.2 (+0.20%)
|
33,651 |
| 7 May 2021 |
USD |
99.85 |
104.5 |
99.8 |
102.4 |
102.4 |
+2.75 (+2.76%)
|
102,202 |
| 6 May 2021 |
USD |
96 |
99.9 |
95.9 |
99.65 |
99.65 |
+4.65 (+4.89%)
|
48,312 |
| 5 May 2021 |
USD |
94.55 |
95 |
93.5 |
95 |
95 |
+1.7 (+1.82%)
|
55,961 |
| 4 May 2021 |
USD |
94.05 |
95.15 |
93.05 |
93.3 |
93.3 |
+0.65 (+0.70%)
|
93,046 |
| 30 Apr 2021 |
USD |
94.9 |
94.9 |
92.3 |
92.65 |
92.65 |
-2.1 (-2.22%)
|
109,232 |
| 29 Apr 2021 |
USD |
98.1 |
98.65 |
93.55 |
94.75 |
94.75 |
-2.4 (-2.47%)
|
98,143 |
| 28 Apr 2021 |
USD |
97.5 |
98.15 |
96.45 |
97.15 |
97.15 |
-0.95 (-0.97%)
|
36,319 |
| 27 Apr 2021 |
USD |
100 |
100.8 |
97.4 |
98.1 |
98.1 |
-1.55 (-1.56%)
|
62,421 |
| 26 Apr 2021 |
USD |
101.8 |
101.8 |
98.75 |
99.65 |
99.65 |
-2.45 (-2.40%)
|
74,337 |
| 23 Apr 2021 |
USD |
103.4 |
103.9 |
101.3 |
102.1 |
102.1 |
-2.4 (-2.30%)
|
50,251 |
| 22 Apr 2021 |
USD |
102.6 |
105 |
102.3 |
104.5 |
104.5 |
+2.7 (+2.65%)
|
84,808 |
| 21 Apr 2021 |
USD |
100.8 |
102 |
99.95 |
101.8 |
101.8 |
+2 (+2.00%)
|
88,768 |
| 20 Apr 2021 |
USD |
100.4 |
101.2 |
99.1 |
99.8 |
99.8 |
+0.05 (+0.05%)
|
83,264 |
| 19 Apr 2021 |
USD |
98.45 |
100.9 |
98.35 |
99.75 |
99.75 |
+1 (+1.01%)
|
56,025 |
| 16 Apr 2021 |
USD |
97.55 |
99.7 |
97.45 |
98.75 |
98.75 |
+1.1 (+1.13%)
|
73,568 |
| 15 Apr 2021 |
USD |
94.75 |
97.95 |
94.4 |
97.65 |
97.65 |
+1.15 (+1.19%)
|
52,768 |
| 14 Apr 2021 |
USD |
96.95 |
98 |
95.85 |
96.5 |
96.5 |
+0.25 (+0.26%)
|
61,448 |
| 13 Apr 2021 |
USD |
93.95 |
96.65 |
93.25 |
96.25 |
96.25 |
+2.75 (+2.94%)
|
39,178 |
| 12 Apr 2021 |
USD |
92.1 |
94 |
91.8 |
93.5 |
93.5 |
+0.65 (+0.70%)
|
30,246 |
| 9 Apr 2021 |
USD |
92.45 |
93 |
91.65 |
92.85 |
92.85 |
0.0 (0.0%)
|
63,108 |
| 8 Apr 2021 |
USD |
93.35 |
93.35 |
92.1 |
92.85 |
92.85 |
-0.5 (-0.54%)
|
39,926 |
| 7 Apr 2021 |
USD |
92.55 |
93.55 |
91.9 |
93.35 |
93.35 |
0.0 (0.0%)
|
65,224 |
| 6 Apr 2021 |
USD |
91.5 |
93.35 |
91.3 |
93.35 |
93.35 |
+1.4 (+1.52%)
|
78,612 |
| 5 Apr 2021 |
USD |
91.95 |
91.95 |
91.95 |
91.95 |
91.95 |
0.0 (0.0%)
|
0 |
| 1 Apr 2021 |
USD |
92.5 |
92.5 |
91.3 |
91.95 |
91.95 |
-0.1 (-0.11%)
|
65,529 |
| 31 Mar 2021 |
USD |
89.15 |
92.25 |
88.85 |
92.05 |
92.05 |
+3.85 (+4.37%)
|
63,887 |
