Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2021 |
USD |
91.1 |
91.65 |
87.95 |
88.2 |
88.2 |
-2.8 (-3.08%)
|
102,367 |
| 29 Mar 2021 |
USD |
91.65 |
91.95 |
90.35 |
91 |
91 |
-0.2 (-0.22%)
|
42,399 |
| 26 Mar 2021 |
USD |
91.4 |
92.45 |
91.15 |
91.2 |
91.2 |
-0.3 (-0.33%)
|
199,491 |
| 25 Mar 2021 |
USD |
91.65 |
92.15 |
90.7 |
91.5 |
91.5 |
-0.25 (-0.27%)
|
95,244 |
| 24 Mar 2021 |
USD |
92.5 |
92.9 |
90.95 |
91.75 |
91.75 |
-1.25 (-1.34%)
|
46,350 |
| 23 Mar 2021 |
USD |
93.6 |
93.8 |
92.7 |
93 |
93 |
-1.5 (-1.59%)
|
33,959 |
| 22 Mar 2021 |
USD |
94.7 |
95.3 |
93.75 |
94.5 |
94.5 |
-1.85 (-1.92%)
|
41,663 |
| 19 Mar 2021 |
USD |
97.8 |
97.8 |
96.35 |
96.35 |
96.35 |
+0.3 (+0.31%)
|
111,645 |
| 18 Mar 2021 |
USD |
97.2 |
97.85 |
95.6 |
96.05 |
96.05 |
+0.1 (+0.10%)
|
58,827 |
| 17 Mar 2021 |
USD |
97.1 |
97.4 |
95.5 |
95.95 |
95.95 |
-1.5 (-1.54%)
|
65,074 |
| 16 Mar 2021 |
USD |
96.45 |
98.1 |
95.95 |
97.45 |
97.45 |
+0.7 (+0.72%)
|
35,378 |
| 15 Mar 2021 |
USD |
96.2 |
98.4 |
95.5 |
96.75 |
96.75 |
+0.8 (+0.83%)
|
78,498 |
| 12 Mar 2021 |
USD |
96.5 |
96.5 |
95.05 |
95.95 |
95.95 |
-1.1 (-1.13%)
|
61,607 |
| 11 Mar 2021 |
USD |
96.6 |
97.6 |
96.25 |
97.05 |
97.05 |
+1.9 (+2.00%)
|
73,906 |
| 10 Mar 2021 |
USD |
96.1 |
96.3 |
94.65 |
95.15 |
95.15 |
-2.35 (-2.41%)
|
98,072 |
| 9 Mar 2021 |
USD |
98.1 |
99.05 |
97 |
97.5 |
97.5 |
+1.3 (+1.35%)
|
64,593 |
| 8 Mar 2021 |
USD |
96 |
97.65 |
96 |
96.2 |
96.2 |
-0.8 (-0.82%)
|
30,285 |
| 5 Mar 2021 |
USD |
95.45 |
97.95 |
95.4 |
97 |
97 |
-0.95 (-0.97%)
|
134,354 |
| 4 Mar 2021 |
USD |
96.6 |
98.05 |
96.6 |
97.95 |
97.95 |
+0.05 (+0.05%)
|
67,839 |
| 3 Mar 2021 |
USD |
98.5 |
98.9 |
96.95 |
97.9 |
97.9 |
-0.25 (-0.25%)
|
149,295 |
| 2 Mar 2021 |
USD |
95.6 |
98.3 |
95.15 |
98.15 |
98.15 |
+1.75 (+1.82%)
|
116,511 |
| 1 Mar 2021 |
USD |
94.95 |
96.5 |
94.75 |
96.4 |
96.4 |
+2.7 (+2.88%)
|
110,446 |
| 26 Feb 2021 |
USD |
94 |
94.7 |
93.5 |
93.7 |
93.7 |
-1.3 (-1.37%)
|
142,807 |
| 25 Feb 2021 |
USD |
95.95 |
96.4 |
94.2 |
95 |
95 |
-0.45 (-0.47%)
|
199,143 |
| 24 Feb 2021 |
USD |
93.15 |
95.9 |
93.15 |
95.45 |
95.45 |
+4.1 (+4.49%)
|
95,662 |
| 23 Feb 2021 |
USD |
94.5 |
94.5 |
91 |
91.35 |
91.35 |
-1.6 (-1.72%)
|
55,560 |
| 22 Feb 2021 |
USD |
93.85 |
94.2 |
92.6 |
92.95 |
92.95 |
-0.95 (-1.01%)
|
77,698 |
| 19 Feb 2021 |
USD |
92.95 |
94.55 |
92.35 |
93.9 |
93.9 |
+0.9 (+0.97%)
|
58,239 |
| 18 Feb 2021 |
USD |
94.65 |
95.55 |
91.975 |
93 |
93 |
-1.2 (-1.27%)
|
63,595 |
| 17 Feb 2021 |
USD |
97.1 |
97.25 |
93.7 |
94.2 |
94.2 |
-2.9 (-2.99%)
|
141,393 |
