Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2021 |
USD |
98.4 |
98.8 |
96.85 |
97.1 |
97.1 |
-1.3 (-1.32%)
|
79,091 |
| 15 Feb 2021 |
USD |
98.45 |
98.85 |
98.1 |
98.4 |
98.4 |
+1.25 (+1.29%)
|
40,723 |
| 12 Feb 2021 |
USD |
97.25 |
97.25 |
96.3 |
97.15 |
97.15 |
-1.3 (-1.32%)
|
67,545 |
| 11 Feb 2021 |
USD |
97.5 |
98.95 |
97.25 |
98.45 |
98.45 |
+1.5 (+1.55%)
|
68,383 |
| 10 Feb 2021 |
USD |
98.65 |
99.1 |
96.15 |
96.95 |
96.95 |
-1.45 (-1.47%)
|
41,582 |
| 9 Feb 2021 |
USD |
97.7 |
98.5 |
97.45 |
98.4 |
98.4 |
+0.85 (+0.87%)
|
36,791 |
| 8 Feb 2021 |
USD |
98.45 |
98.65 |
97.35 |
97.55 |
97.55 |
-0.55 (-0.56%)
|
50,723 |
| 5 Feb 2021 |
USD |
96.25 |
98.25 |
96 |
98.1 |
98.1 |
+3.25 (+3.43%)
|
59,744 |
| 4 Feb 2021 |
USD |
96 |
96 |
94.45 |
94.85 |
94.85 |
-0.65 (-0.68%)
|
85,828 |
| 3 Feb 2021 |
USD |
98.05 |
98.4 |
95 |
95.5 |
95.5 |
-4 (-4.02%)
|
86,985 |
| 2 Feb 2021 |
USD |
96.85 |
99.55 |
96.35 |
99.5 |
99.5 |
+2.65 (+2.74%)
|
45,699 |
| 1 Feb 2021 |
USD |
95.5 |
98.05 |
95.15 |
96.85 |
96.85 |
+2.3 (+2.43%)
|
60,296 |
| 29 Jan 2021 |
USD |
94.6 |
96 |
93.85 |
94.55 |
94.55 |
-1.8 (-1.87%)
|
166,021 |
| 28 Jan 2021 |
USD |
97.15 |
97.45 |
95 |
96.35 |
96.35 |
-1.55 (-1.58%)
|
71,332 |
| 27 Jan 2021 |
USD |
100.5 |
100.7 |
97.25 |
97.9 |
97.9 |
-2.8 (-2.78%)
|
63,399 |
| 26 Jan 2021 |
USD |
98.75 |
101.3 |
98.05 |
100.7 |
100.7 |
+1.75 (+1.77%)
|
135,062 |
| 25 Jan 2021 |
USD |
99.1 |
100.4 |
98.6 |
98.95 |
98.95 |
+0.2 (+0.20%)
|
50,921 |
| 22 Jan 2021 |
USD |
100.8 |
100.8 |
97.7 |
98.75 |
98.75 |
-2.45 (-2.42%)
|
110,177 |
| 21 Jan 2021 |
USD |
102.4 |
103 |
101 |
101.2 |
101.2 |
-0.3 (-0.30%)
|
80,619 |
| 20 Jan 2021 |
USD |
101.6 |
102.6 |
100.5 |
101.5 |
101.5 |
+2.1 (+2.11%)
|
106,552 |
| 19 Jan 2021 |
USD |
100.2 |
101 |
99.05 |
99.4 |
99.4 |
-0.6 (-0.60%)
|
53,992 |
| 18 Jan 2021 |
USD |
100.7 |
101.4 |
99.05 |
100 |
100 |
-0.9 (-0.89%)
|
90,470 |
| 15 Jan 2021 |
USD |
102.4 |
102.7 |
100.1 |
100.9 |
100.9 |
-1.8 (-1.75%)
|
80,952 |
| 14 Jan 2021 |
USD |
103.6 |
103.6 |
102 |
102.7 |
102.7 |
-1.7 (-1.63%)
|
106,825 |
| 13 Jan 2021 |
USD |
104.9 |
105.4 |
104.2 |
104.4 |
104.4 |
-0.5 (-0.48%)
|
43,121 |
| 12 Jan 2021 |
USD |
104.9 |
105.3 |
103 |
104.9 |
104.9 |
+0.8 (+0.77%)
|
66,431 |
| 11 Jan 2021 |
USD |
103.6 |
104.8 |
102.1 |
104.1 |
104.1 |
+0.9 (+0.87%)
|
67,416 |
| 8 Jan 2021 |
USD |
106.1 |
106.7 |
103 |
103.2 |
103.2 |
-2.2 (-2.09%)
|
171,013 |
| 7 Jan 2021 |
USD |
107.8 |
107.8 |
105 |
105.4 |
105.4 |
0.0 (0.0%)
|
23,726 |
| 6 Jan 2021 |
USD |
108 |
109.1 |
105 |
105.4 |
105.4 |
-2.6 (-2.41%)
|
50,772 |
