Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2020 |
USD |
100.8 |
101.8 |
100.5 |
101.5 |
101.5 |
-0.3 (-0.29%)
|
39,690 |
| 19 Nov 2020 |
USD |
102 |
102.2 |
100.9 |
101.8 |
101.8 |
-1.9 (-1.83%)
|
51,454 |
| 18 Nov 2020 |
USD |
103 |
104.7 |
103 |
103.7 |
103.7 |
+0.3 (+0.29%)
|
51,897 |
| 17 Nov 2020 |
USD |
104 |
104.4 |
102.9 |
103.4 |
103.4 |
-0.3 (-0.29%)
|
123,468 |
| 16 Nov 2020 |
USD |
106 |
106.2 |
103.7 |
103.7 |
103.7 |
-2.1 (-1.98%)
|
104,080 |
| 13 Nov 2020 |
USD |
103.7 |
106.1 |
102.8 |
105.8 |
105.8 |
+2.8 (+2.72%)
|
74,968 |
| 12 Nov 2020 |
USD |
103.7 |
104.9 |
101.7 |
103 |
103 |
+2 (+1.98%)
|
119,905 |
| 11 Nov 2020 |
USD |
105.5 |
106.9 |
100.5 |
101 |
101 |
-5.9 (-5.52%)
|
117,755 |
| 10 Nov 2020 |
USD |
107.8 |
109 |
105.8 |
106.9 |
106.9 |
+2.3 (+2.20%)
|
97,037 |
| 9 Nov 2020 |
USD |
116.7 |
116.8 |
104.2 |
104.6 |
104.6 |
-9.3 (-8.17%)
|
173,698 |
| 6 Nov 2020 |
USD |
112.6 |
114.4 |
111.5 |
113.9 |
113.9 |
+3.1 (+2.80%)
|
91,529 |
| 5 Nov 2020 |
USD |
106.1 |
111.7 |
106.1 |
110.8 |
110.8 |
+5.1 (+4.82%)
|
93,452 |
| 4 Nov 2020 |
USD |
105.3 |
106.1 |
103.1 |
105.7 |
105.7 |
+1.4 (+1.34%)
|
32,044 |
| 3 Nov 2020 |
USD |
101.8 |
105.2 |
101.6 |
104.3 |
104.3 |
+2.8 (+2.76%)
|
50,614 |
| 2 Nov 2020 |
USD |
98.15 |
101.8 |
97.35 |
101.5 |
101.5 |
+3.2 (+3.26%)
|
72,883 |
| 30 Oct 2020 |
USD |
96.85 |
98.6 |
96.3 |
98.3 |
98.3 |
-0.55 (-0.56%)
|
75,182 |
| 29 Oct 2020 |
USD |
100.7 |
100.8 |
97.05 |
98.85 |
98.85 |
-2.15 (-2.13%)
|
37,836 |
| 28 Oct 2020 |
USD |
105.3 |
105.6 |
98.15 |
101 |
101 |
-6 (-5.61%)
|
110,485 |
| 27 Oct 2020 |
USD |
106.5 |
107.6 |
105.3 |
107 |
107 |
+1 (+0.94%)
|
40,799 |
| 26 Oct 2020 |
USD |
107.9 |
107.9 |
105 |
106 |
106 |
-1.6 (-1.49%)
|
57,414 |
| 23 Oct 2020 |
USD |
109.4 |
110.2 |
107.2 |
107.6 |
107.6 |
-1.8 (-1.65%)
|
30,307 |
| 22 Oct 2020 |
USD |
108.7 |
110.5 |
108.3 |
109.4 |
109.4 |
+0.5 (+0.46%)
|
79,603 |
| 21 Oct 2020 |
USD |
111.4 |
111.4 |
107.7 |
108.9 |
108.9 |
-1.3 (-1.18%)
|
109,375 |
| 20 Oct 2020 |
USD |
110.7 |
111.1 |
109.4 |
110.2 |
110.2 |
-1.3 (-1.17%)
|
31,105 |
| 19 Oct 2020 |
USD |
111 |
111.6 |
110.1 |
111.5 |
111.5 |
+0.4 (+0.36%)
|
54,154 |
| 16 Oct 2020 |
USD |
111 |
112.5 |
110.3 |
111.1 |
111.1 |
+0.4 (+0.36%)
|
80,524 |
| 15 Oct 2020 |
USD |
111.6 |
111.7 |
109.2 |
110.7 |
110.7 |
-1.7 (-1.51%)
|
125,911 |
| 14 Oct 2020 |
USD |
108.4 |
112.4 |
108.1 |
112.4 |
112.4 |
+3.9 (+3.59%)
|
85,809 |
| 13 Oct 2020 |
USD |
108.6 |
109.2 |
107.3 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
58,471 |
| 12 Oct 2020 |
USD |
111.2 |
111.2 |
108.4 |
109 |
109 |
-2 (-1.80%)
|
39,480 |
