Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2020 |
USD |
109.5 |
111.1 |
108.7 |
111 |
111 |
+1.9 (+1.74%)
|
47,014 |
| 8 Oct 2020 |
USD |
107.1 |
109.4 |
106.1 |
109.1 |
109.1 |
+3.1 (+2.92%)
|
95,943 |
| 7 Oct 2020 |
USD |
105.2 |
106.4 |
105.1 |
106 |
106 |
+0.4 (+0.38%)
|
35,656 |
| 6 Oct 2020 |
USD |
108.1 |
108.2 |
105.6 |
105.6 |
105.6 |
-2.3 (-2.13%)
|
53,497 |
| 5 Oct 2020 |
USD |
107.1 |
108.7 |
105.9 |
107.9 |
107.9 |
+0.8 (+0.75%)
|
65,545 |
| 2 Oct 2020 |
USD |
106.1 |
107.4 |
104.9 |
107.1 |
107.1 |
+1 (+0.94%)
|
50,848 |
| 1 Oct 2020 |
USD |
105.6 |
106.2 |
104.2 |
106.1 |
106.1 |
+0.7 (+0.66%)
|
71,465 |
| 30 Sep 2020 |
USD |
104.4 |
105.5 |
103.6 |
105.4 |
105.4 |
+1 (+0.96%)
|
59,247 |
| 29 Sep 2020 |
USD |
104.1 |
104.8 |
102.2 |
104.4 |
104.4 |
+1.5 (+1.46%)
|
59,710 |
| 28 Sep 2020 |
USD |
104 |
105.5 |
102.9 |
102.9 |
102.9 |
-0.7 (-0.68%)
|
56,638 |
| 25 Sep 2020 |
USD |
106.8 |
107.3 |
103.3 |
103.6 |
103.6 |
-1.4 (-1.33%)
|
32,386 |
| 24 Sep 2020 |
USD |
104.7 |
106.2 |
102.4 |
105 |
105 |
-1.2 (-1.13%)
|
59,796 |
| 23 Sep 2020 |
USD |
105.8 |
107.5 |
104 |
106.2 |
106.2 |
-0.9 (-0.84%)
|
64,396 |
| 22 Sep 2020 |
USD |
106.1 |
109.1 |
105.7 |
107.1 |
107.1 |
+2.5 (+2.39%)
|
108,020 |
| 21 Sep 2020 |
USD |
111.7 |
112.3 |
104 |
104.6 |
104.6 |
-7.6 (-6.77%)
|
126,483 |
| 18 Sep 2020 |
USD |
112.7 |
114.1 |
111.4 |
112.2 |
112.2 |
-1.4 (-1.23%)
|
209,509 |
| 17 Sep 2020 |
USD |
112.5 |
115.3 |
111.6 |
113.6 |
113.6 |
-1.9 (-1.65%)
|
90,864 |
| 16 Sep 2020 |
USD |
112.8 |
116 |
112.4 |
115.5 |
115.5 |
+2.9 (+2.58%)
|
56,886 |
| 15 Sep 2020 |
USD |
113 |
113.7 |
111.7 |
112.6 |
112.6 |
-0.3 (-0.27%)
|
62,433 |
| 14 Sep 2020 |
USD |
111.8 |
114.4 |
111.5 |
112.9 |
112.9 |
-1.1 (-0.96%)
|
140,464 |
| 11 Sep 2020 |
USD |
111.6 |
116 |
111.6 |
114 |
114 |
+2 (+1.79%)
|
140,982 |
| 10 Sep 2020 |
USD |
110.7 |
113.6 |
110.3 |
112 |
112 |
+1.2 (+1.08%)
|
85,428 |
| 9 Sep 2020 |
USD |
111.3 |
111.6 |
109 |
110.8 |
110.8 |
-0.2 (-0.18%)
|
111,126 |
| 8 Sep 2020 |
USD |
114.9 |
115.4 |
109.8 |
111 |
111 |
-4.6 (-3.98%)
|
121,285 |
| 7 Sep 2020 |
USD |
118.4 |
118.8 |
114.1 |
115.6 |
115.6 |
+1.6 (+1.40%)
|
53,814 |
| 4 Sep 2020 |
USD |
111.9 |
115.6 |
111.9 |
114 |
114 |
+2.6 (+2.33%)
|
61,305 |
| 3 Sep 2020 |
USD |
115.4 |
115.4 |
109.2 |
111.4 |
111.4 |
-4.6 (-3.97%)
|
89,512 |
| 2 Sep 2020 |
USD |
121.2 |
121.2 |
114.4 |
116 |
116 |
-4.9 (-4.05%)
|
67,494 |
| 1 Sep 2020 |
USD |
124.2 |
127 |
120.9 |
120.9 |
120.9 |
-2.2 (-1.79%)
|
143,357 |
| 31 Aug 2020 |
USD |
123.1 |
123.1 |
123.1 |
123.1 |
123.1 |
0.0 (0.0%)
|
0 |
