Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2020 |
USD |
122.2 |
123.7 |
120.9 |
123.1 |
123.1 |
+2.9 (+2.41%)
|
214,253 |
| 27 Aug 2020 |
USD |
119.7 |
123.3 |
119.7 |
120.2 |
120.2 |
-1.6 (-1.31%)
|
43,618 |
| 26 Aug 2020 |
USD |
120 |
122.9 |
117.4 |
121.8 |
121.8 |
+2.4 (+2.01%)
|
50,694 |
| 25 Aug 2020 |
USD |
123.1 |
123.1 |
118.8 |
119.4 |
119.4 |
-1.1 (-0.91%)
|
34,735 |
| 24 Aug 2020 |
USD |
118 |
122.3 |
118 |
120.5 |
120.5 |
+1.9 (+1.60%)
|
52,219 |
| 21 Aug 2020 |
USD |
120.2 |
120.8 |
117 |
118.6 |
118.6 |
-1.7 (-1.41%)
|
64,108 |
| 20 Aug 2020 |
USD |
121.2 |
121.2 |
117.3 |
120.3 |
120.3 |
-1.6 (-1.31%)
|
36,052 |
| 19 Aug 2020 |
USD |
122.5 |
123.8 |
120.1 |
121.9 |
121.9 |
-0.9 (-0.73%)
|
84,834 |
| 18 Aug 2020 |
USD |
124.6 |
126.4 |
122.1 |
122.8 |
122.8 |
-0.1 (-0.08%)
|
97,564 |
| 17 Aug 2020 |
USD |
120 |
124 |
119.9 |
122.9 |
122.9 |
+3.2 (+2.67%)
|
84,008 |
| 14 Aug 2020 |
USD |
119.2 |
120.2 |
117.4 |
119.7 |
119.7 |
+0.9 (+0.76%)
|
93,383 |
| 13 Aug 2020 |
USD |
119.9 |
119.9 |
116.1 |
118.8 |
118.8 |
+1.2 (+1.02%)
|
130,227 |
| 12 Aug 2020 |
USD |
115.8 |
118.9 |
112.8 |
117.6 |
117.6 |
+0.3 (+0.26%)
|
123,668 |
| 11 Aug 2020 |
USD |
119.1 |
119.6 |
114.6 |
117.3 |
117.3 |
-4 (-3.30%)
|
129,521 |
| 10 Aug 2020 |
USD |
121.4 |
122.7 |
120 |
121.3 |
121.3 |
-1.4 (-1.14%)
|
108,234 |
| 7 Aug 2020 |
USD |
125.4 |
125.7 |
120.7 |
122.7 |
122.7 |
-2.3 (-1.84%)
|
166,596 |
| 6 Aug 2020 |
USD |
125.1 |
127.9 |
123.5 |
125 |
125 |
-0.2 (-0.16%)
|
83,025 |
| 5 Aug 2020 |
USD |
119.4 |
126.3 |
119.4 |
125.2 |
125.2 |
+9.9 (+8.59%)
|
144,376 |
| 4 Aug 2020 |
USD |
115.8 |
115.8 |
113.2 |
115.3 |
115.3 |
+0.6 (+0.52%)
|
71,542 |
| 3 Aug 2020 |
USD |
115 |
115.8 |
113 |
114.7 |
114.7 |
+0.2 (+0.17%)
|
100,189 |
| 31 Jul 2020 |
USD |
113.3 |
115 |
111.6 |
114.5 |
114.5 |
+4.8 (+4.38%)
|
190,229 |
| 30 Jul 2020 |
USD |
112 |
112.3 |
109.1 |
109.7 |
109.7 |
-3 (-2.66%)
|
125,442 |
| 29 Jul 2020 |
USD |
116.1 |
117.7 |
112.1 |
112.7 |
112.7 |
-1.2 (-1.05%)
|
148,549 |
| 28 Jul 2020 |
USD |
118.3 |
118.4 |
110.6 |
113.9 |
113.9 |
-3.8 (-3.23%)
|
143,532 |
| 27 Jul 2020 |
USD |
107.9 |
117.8 |
107.9 |
117.7 |
117.7 |
+13 (+12.42%)
|
146,548 |
| 24 Jul 2020 |
USD |
101.3 |
105.5 |
101 |
104.7 |
104.7 |
+3.2 (+3.15%)
|
103,746 |
| 23 Jul 2020 |
USD |
97.7 |
101.8 |
97.7 |
101.5 |
101.5 |
+4.2 (+4.32%)
|
116,067 |
| 22 Jul 2020 |
USD |
95.85 |
97.6 |
95.15 |
97.3 |
97.3 |
+2.5 (+2.64%)
|
64,739 |
| 21 Jul 2020 |
USD |
93.8 |
95.95 |
93.8 |
94.8 |
94.8 |
+1.6 (+1.72%)
|
111,601 |
| 20 Jul 2020 |
USD |
92 |
93.8 |
91.25 |
93.2 |
93.2 |
+1.55 (+1.69%)
|
57,481 |
