Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2020 |
USD |
92.05 |
92.9 |
91.35 |
91.65 |
91.65 |
+0.3 (+0.33%)
|
49,171 |
| 16 Jul 2020 |
USD |
92.8 |
95 |
90.95 |
91.35 |
91.35 |
-0.65 (-0.71%)
|
120,830 |
| 15 Jul 2020 |
USD |
90.95 |
94 |
90.95 |
92 |
92 |
+1.75 (+1.94%)
|
123,035 |
| 14 Jul 2020 |
USD |
90 |
90.65 |
87 |
90.25 |
90.25 |
-0.65 (-0.72%)
|
101,258 |
| 13 Jul 2020 |
USD |
93.6 |
94.45 |
90.45 |
90.9 |
90.9 |
-1.95 (-2.10%)
|
107,232 |
| 10 Jul 2020 |
USD |
92.5 |
96.25 |
91.85 |
92.85 |
92.85 |
-0.75 (-0.80%)
|
170,779 |
| 9 Jul 2020 |
USD |
91.2 |
94.4 |
91.1 |
93.6 |
93.6 |
+3.15 (+3.48%)
|
129,444 |
| 8 Jul 2020 |
USD |
89.25 |
90.85 |
88.4 |
90.45 |
90.45 |
+1.85 (+2.09%)
|
86,618 |
| 7 Jul 2020 |
USD |
87.4 |
89.2 |
86.4 |
88.6 |
88.6 |
+1.2 (+1.37%)
|
106,353 |
| 6 Jul 2020 |
USD |
84.05 |
87.75 |
84.05 |
87.4 |
87.4 |
+2.5 (+2.94%)
|
76,080 |
| 3 Jul 2020 |
USD |
85 |
85.65 |
84.65 |
84.9 |
84.9 |
-0.1 (-0.12%)
|
65,078 |
| 2 Jul 2020 |
USD |
84.2 |
85.4 |
83.5 |
85 |
85 |
+0.35 (+0.41%)
|
60,738 |
| 1 Jul 2020 |
USD |
85.4 |
85.4 |
84.05 |
84.65 |
84.65 |
+0.5 (+0.59%)
|
100,974 |
| 30 Jun 2020 |
USD |
84.8 |
85.35 |
83.4 |
84.15 |
84.15 |
+0.15 (+0.18%)
|
67,932 |
| 29 Jun 2020 |
USD |
84.45 |
85.9 |
83.8 |
84 |
84 |
+0.05 (+0.06%)
|
92,439 |
| 26 Jun 2020 |
USD |
84.8 |
85.6 |
83.6 |
83.95 |
83.95 |
-0.2 (-0.24%)
|
44,855 |
| 25 Jun 2020 |
USD |
83.1 |
85 |
82.75 |
84.15 |
84.15 |
-0.45 (-0.53%)
|
55,969 |
| 24 Jun 2020 |
USD |
83.95 |
87.9 |
83.95 |
84.6 |
84.6 |
+0.7 (+0.83%)
|
67,307 |
| 23 Jun 2020 |
USD |
82.5 |
84.75 |
81.6 |
83.9 |
83.9 |
+2.05 (+2.50%)
|
59,228 |
| 22 Jun 2020 |
USD |
80.2 |
82.6 |
79.95 |
81.85 |
81.85 |
+2.7 (+3.41%)
|
74,005 |
| 19 Jun 2020 |
USD |
77.95 |
80.5 |
77.85 |
79.15 |
79.15 |
+1.45 (+1.87%)
|
190,405 |
| 18 Jun 2020 |
USD |
76.9 |
78.3 |
76.65 |
77.7 |
77.7 |
+1.5 (+1.97%)
|
66,317 |
| 17 Jun 2020 |
USD |
75 |
77.2 |
74.85 |
76.2 |
76.2 |
+1.35 (+1.80%)
|
73,497 |
| 16 Jun 2020 |
USD |
74.85 |
76.5 |
74.3 |
74.85 |
74.85 |
-0.25 (-0.33%)
|
78,882 |
| 15 Jun 2020 |
USD |
77.75 |
77.75 |
73.5 |
75.1 |
75.1 |
-2.2 (-2.85%)
|
100,684 |
| 12 Jun 2020 |
USD |
77.05 |
78.05 |
76.6 |
77.3 |
77.3 |
-1.3 (-1.65%)
|
59,685 |
| 11 Jun 2020 |
USD |
77.5 |
79.25 |
77 |
78.6 |
78.6 |
+2.05 (+2.68%)
|
216,641 |
| 10 Jun 2020 |
USD |
77.05 |
78.5 |
76 |
76.55 |
76.55 |
+0.2 (+0.26%)
|
72,491 |
| 9 Jun 2020 |
USD |
75.9 |
77.45 |
73.65 |
76.35 |
76.35 |
+2.2 (+2.97%)
|
188,550 |
| 8 Jun 2020 |
USD |
75.3 |
75.3 |
73 |
74.15 |
74.15 |
-0.7 (-0.94%)
|
137,154 |
