Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2020 |
USD |
76.95 |
77.2 |
74.15 |
74.85 |
74.85 |
-1.35 (-1.77%)
|
170,329 |
| 4 Jun 2020 |
USD |
75.8 |
79.65 |
75.8 |
76.2 |
76.2 |
+0.25 (+0.33%)
|
139,257 |
| 3 Jun 2020 |
USD |
80.15 |
80.15 |
75.55 |
75.95 |
75.95 |
-4.5 (-5.59%)
|
175,486 |
| 2 Jun 2020 |
USD |
82.5 |
82.7 |
80.2 |
80.45 |
80.45 |
-1.45 (-1.77%)
|
150,709 |
| 1 Jun 2020 |
USD |
82.7 |
83.5 |
80.7 |
81.9 |
81.9 |
-0.7 (-0.85%)
|
67,718 |
| 29 May 2020 |
USD |
80.35 |
82.6 |
79.7 |
82.6 |
82.6 |
+2.65 (+3.31%)
|
251,215 |
| 28 May 2020 |
USD |
79.5 |
80.4 |
78.55 |
79.95 |
79.95 |
+0.95 (+1.20%)
|
188,028 |
| 27 May 2020 |
USD |
81 |
81.4 |
77.55 |
79 |
79 |
-3 (-3.66%)
|
180,603 |
| 26 May 2020 |
USD |
83.4 |
83.9 |
82 |
82 |
82 |
-0.4 (-0.49%)
|
103,283 |
| 22 May 2020 |
USD |
84.05 |
84.4 |
81.95 |
82.4 |
82.4 |
-1 (-1.20%)
|
78,866 |
| 21 May 2020 |
USD |
84.25 |
84.8 |
82.8 |
83.4 |
83.4 |
-0.7 (-0.83%)
|
91,721 |
| 20 May 2020 |
USD |
83.45 |
85.15 |
83.45 |
84.1 |
84.1 |
+0.7 (+0.84%)
|
238,688 |
| 19 May 2020 |
USD |
84.2 |
84.5 |
82.55 |
83.4 |
83.4 |
-0.2 (-0.24%)
|
178,427 |
| 18 May 2020 |
USD |
85 |
87.2 |
83.05 |
83.6 |
83.6 |
-0.4 (-0.48%)
|
191,274 |
| 15 May 2020 |
USD |
84.7 |
85 |
83.1 |
84 |
84 |
0.0 (0.0%)
|
88,627 |
| 14 May 2020 |
USD |
83.4 |
84.4 |
81.8 |
84 |
84 |
0.0 (0.0%)
|
81,353 |
| 13 May 2020 |
USD |
81.9 |
84 |
81.6 |
84 |
84 |
+1.3 (+1.57%)
|
130,080 |
| 12 May 2020 |
USD |
80.7 |
82.7 |
79.5 |
82.7 |
82.7 |
+3.2 (+4.03%)
|
151,076 |
| 11 May 2020 |
USD |
80.85 |
81.05 |
79.2 |
79.5 |
79.5 |
-0.9 (-1.12%)
|
67,879 |
| 8 May 2020 |
USD |
80.4 |
80.4 |
80.4 |
80.4 |
80.4 |
0.0 (0.0%)
|
0 |
| 7 May 2020 |
USD |
80.35 |
81.05 |
78.95 |
80.4 |
80.4 |
-0.1 (-0.12%)
|
187,858 |
| 6 May 2020 |
USD |
80.5 |
81.15 |
79.5 |
80.5 |
80.5 |
+0.05 (+0.06%)
|
99,151 |
| 5 May 2020 |
USD |
81 |
81 |
79.5 |
80.45 |
80.45 |
+0.2 (+0.25%)
|
106,461 |
| 4 May 2020 |
USD |
80.7 |
81.85 |
78.4 |
80.25 |
80.25 |
-2.25 (-2.73%)
|
202,579 |
| 1 May 2020 |
USD |
79.7 |
82.75 |
78.6 |
82.5 |
82.5 |
+1.05 (+1.29%)
|
37,526 |
| 30 Apr 2020 |
USD |
83.05 |
83.1 |
80.5 |
81.45 |
81.45 |
-0.25 (-0.31%)
|
62,758 |
| 29 Apr 2020 |
USD |
79.95 |
81.7 |
79.55 |
81.7 |
81.7 |
+1.7 (+2.13%)
|
190,686 |
| 28 Apr 2020 |
USD |
80.7 |
82.2 |
79.55 |
80 |
80 |
-1.15 (-1.42%)
|
172,243 |
| 27 Apr 2020 |
USD |
81.85 |
83 |
80.55 |
81.15 |
81.15 |
+0.3 (+0.37%)
|
114,761 |
| 24 Apr 2020 |
USD |
80.3 |
82.3 |
79.85 |
80.85 |
80.85 |
+0.2 (+0.25%)
|
77,919 |
