Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2020 |
USD |
63.7 |
67.05 |
63.6 |
65.15 |
65.15 |
+0.65 (+1.01%)
|
361,858 |
| 9 Mar 2020 |
USD |
64.7 |
66.35 |
62.8 |
64.5 |
64.5 |
-1.3 (-1.98%)
|
130,551 |
| 6 Mar 2020 |
USD |
65.5 |
66.2 |
65.05 |
65.8 |
65.8 |
+0.65 (+1.00%)
|
155,570 |
| 5 Mar 2020 |
USD |
63.9 |
65.2 |
63.5 |
65.15 |
65.15 |
+0.75 (+1.16%)
|
182,813 |
| 4 Mar 2020 |
USD |
64.2 |
65.2 |
64.2 |
64.4 |
64.4 |
-1.1 (-1.68%)
|
162,343 |
| 3 Mar 2020 |
USD |
64 |
66.1 |
62.85 |
65.5 |
65.5 |
+1.6 (+2.50%)
|
208,330 |
| 2 Mar 2020 |
USD |
63.8 |
65.3 |
63.2 |
63.9 |
63.9 |
+2 (+3.23%)
|
132,978 |
| 28 Feb 2020 |
USD |
64.65 |
64.7 |
61.5 |
61.9 |
61.9 |
-5.6 (-8.30%)
|
345,859 |
| 27 Feb 2020 |
USD |
67.3 |
67.7 |
66.35 |
67.5 |
67.5 |
+0.6 (+0.90%)
|
134,991 |
| 26 Feb 2020 |
USD |
68.1 |
68.45 |
65.75 |
66.9 |
66.9 |
-0.15 (-0.22%)
|
214,641 |
| 25 Feb 2020 |
USD |
68 |
68.75 |
66.4 |
67.05 |
67.05 |
-0.2 (-0.30%)
|
241,436 |
| 24 Feb 2020 |
USD |
65.6 |
68.25 |
64.4 |
67.25 |
67.25 |
+0.6 (+0.90%)
|
109,802 |
| 21 Feb 2020 |
USD |
65.75 |
66.8 |
65.5 |
66.65 |
66.65 |
+3.15 (+4.96%)
|
288,317 |
| 20 Feb 2020 |
USD |
65.6 |
65.6 |
63.5 |
63.5 |
63.5 |
-0.45 (-0.70%)
|
331,726 |
| 19 Feb 2020 |
USD |
63.8 |
64.3 |
63.55 |
63.95 |
63.95 |
+0.75 (+1.19%)
|
35,618 |
| 18 Feb 2020 |
USD |
62.65 |
63.25 |
62.35 |
63.2 |
63.2 |
+0.8 (+1.28%)
|
124,140 |
| 17 Feb 2020 |
USD |
62.75 |
62.85 |
62.1 |
62.4 |
62.4 |
-0.2 (-0.32%)
|
45,734 |
| 14 Feb 2020 |
USD |
62.55 |
63.2 |
61.9 |
62.6 |
62.6 |
+0.05 (+0.08%)
|
151,709 |
| 13 Feb 2020 |
USD |
62.35 |
62.75 |
62 |
62.55 |
62.55 |
+0.35 (+0.56%)
|
159,571 |
| 12 Feb 2020 |
USD |
62 |
62.35 |
61.2 |
62.2 |
62.2 |
+0.45 (+0.73%)
|
62,276 |
| 11 Feb 2020 |
USD |
61.55 |
62.7 |
61.55 |
61.75 |
61.75 |
-0.35 (-0.56%)
|
88,774 |
| 10 Feb 2020 |
USD |
61.95 |
62.1 |
60.75 |
62.1 |
62.1 |
+1.65 (+2.73%)
|
62,674 |
| 7 Feb 2020 |
USD |
59.6 |
60.8 |
59.5 |
60.45 |
60.45 |
+0.8 (+1.34%)
|
42,880 |
| 6 Feb 2020 |
USD |
59.15 |
60.1 |
58.9 |
59.65 |
59.65 |
-0.05 (-0.08%)
|
68,752 |
| 5 Feb 2020 |
USD |
59.7 |
59.9 |
58.7 |
59.7 |
59.7 |
+0.1 (+0.17%)
|
78,735 |
| 4 Feb 2020 |
USD |
60.4 |
60.4 |
59.1 |
59.6 |
59.6 |
-0.75 (-1.24%)
|
136,402 |
| 3 Feb 2020 |
USD |
61.3 |
61.4 |
59.55 |
60.35 |
60.35 |
-0.75 (-1.23%)
|
50,115 |
| 31 Jan 2020 |
USD |
61.6 |
61.8 |
60.7 |
61.1 |
61.1 |
-0.5 (-0.81%)
|
128,860 |
| 30 Jan 2020 |
USD |
62.5 |
62.7 |
61.35 |
61.6 |
61.6 |
0.0 (0.0%)
|
59,174 |
| 29 Jan 2020 |
USD |
61.3 |
62.2 |
61.3 |
61.6 |
61.6 |
-0.8 (-1.28%)
|
65,639 |
