Public Joint Stock Company Pol
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2020 |
USD |
62.45 |
62.85 |
61.75 |
62.4 |
62.4 |
+1.3 (+2.13%)
|
138,826 |
| 27 Jan 2020 |
USD |
61.35 |
62.5 |
60.65 |
61.1 |
61.1 |
+1.15 (+1.92%)
|
254,132 |
| 24 Jan 2020 |
USD |
59.55 |
60.3 |
59.4 |
59.95 |
59.95 |
+0.7 (+1.18%)
|
44,949 |
| 23 Jan 2020 |
USD |
60.25 |
60.25 |
59.25 |
59.25 |
59.25 |
+0.15 (+0.25%)
|
37,953 |
| 22 Jan 2020 |
USD |
59.4 |
59.6 |
59.05 |
59.1 |
59.1 |
-0.35 (-0.59%)
|
54,698 |
| 21 Jan 2020 |
USD |
60.25 |
60.3 |
58.95 |
59.45 |
59.45 |
-0.85 (-1.41%)
|
65,119 |
| 20 Jan 2020 |
USD |
59.95 |
60.3 |
59.75 |
60.3 |
60.3 |
+0.75 (+1.26%)
|
10,976 |
| 17 Jan 2020 |
USD |
60.2 |
60.6 |
59.4 |
59.55 |
59.55 |
-0.15 (-0.25%)
|
35,557 |
| 16 Jan 2020 |
USD |
60.1 |
60.7 |
59.55 |
59.7 |
59.7 |
-0.8 (-1.32%)
|
61,404 |
| 15 Jan 2020 |
USD |
60.15 |
60.5 |
59.7 |
60.5 |
60.5 |
+0.7 (+1.17%)
|
54,820 |
| 14 Jan 2020 |
USD |
60.15 |
60.9 |
59.75 |
59.8 |
59.8 |
-1.15 (-1.89%)
|
66,164 |
| 13 Jan 2020 |
USD |
58.8 |
60.95 |
58.8 |
60.95 |
60.95 |
+2.1 (+3.57%)
|
59,599 |
| 10 Jan 2020 |
USD |
58.55 |
59.25 |
58.55 |
58.85 |
58.85 |
-0.5 (-0.84%)
|
42,670 |
| 9 Jan 2020 |
USD |
59.75 |
59.95 |
59.15 |
59.35 |
59.35 |
-1.35 (-2.22%)
|
86,186 |
| 8 Jan 2020 |
USD |
64.35 |
64.35 |
60.55 |
60.7 |
60.7 |
-0.05 (-0.08%)
|
88,861 |
| 7 Jan 2020 |
USD |
59.85 |
61.45 |
59.8 |
60.75 |
60.75 |
+0.75 (+1.25%)
|
64,091 |
| 6 Jan 2020 |
USD |
59.5 |
60.45 |
57.85 |
60 |
60 |
+1.35 (+2.30%)
|
113,928 |
| 3 Jan 2020 |
USD |
58.95 |
58.95 |
58.1 |
58.65 |
58.65 |
+0.95 (+1.65%)
|
93,834 |
| 2 Jan 2020 |
USD |
56.85 |
58.4 |
56.85 |
57.7 |
57.7 |
+1 (+1.76%)
|
42,328 |
| 31 Dec 2019 |
USD |
56.85 |
57 |
56.55 |
56.7 |
56.7 |
-0.7 (-1.22%)
|
3,365 |
| 30 Dec 2019 |
USD |
57.55 |
57.7 |
56.85 |
57.4 |
57.4 |
-0.05 (-0.09%)
|
41,816 |
| 27 Dec 2019 |
USD |
57.45 |
57.95 |
57.2 |
57.45 |
57.45 |
+1.3 (+2.32%)
|
27,836 |
| 24 Dec 2019 |
USD |
54.85 |
56.15 |
54.85 |
56.15 |
56.15 |
+0.25 (+0.45%)
|
8,752 |
| 23 Dec 2019 |
USD |
54.75 |
55.9 |
54.75 |
55.9 |
55.9 |
+2.4 (+4.49%)
|
30,691 |
| 20 Dec 2019 |
USD |
55.3 |
55.4 |
53.5 |
53.5 |
53.5 |
-1.55 (-2.82%)
|
138,413 |
| 19 Dec 2019 |
USD |
55.5 |
55.55 |
54.9 |
55.05 |
55.05 |
-0.3 (-0.54%)
|
96,004 |
| 18 Dec 2019 |
USD |
55.9 |
55.9 |
55.1 |
55.35 |
55.35 |
-0.75 (-1.34%)
|
65,429 |
| 17 Dec 2019 |
USD |
57.7 |
57.7 |
54.95 |
56.1 |
56.1 |
+0.05 (+0.09%)
|
53,049 |
| 16 Dec 2019 |
USD |
56.15 |
56.4 |
55.85 |
56.05 |
56.05 |
+0.05 (+0.09%)
|
52,491 |
| 13 Dec 2019 |
USD |
57.2 |
57.2 |
55.55 |
56 |
56 |
-0.6 (-1.06%)
|
64,133 |
